THRIVEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | -2.94% |
|
+3.12% | +57.14% |
| 06-20 | Thriven Global to Sell 450 Plots for MYR7 Million | MT |
| 06-12 | Thriven Global Berhad Announces Retirement of Mr. Rewi Hamid Bugo as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.165 RM | 0.165 RM | 0.17 RM | 0.165 RM |
| Volume | 2 927 200 | 5 629 300 | 9 126 500 | 8 076 400 | 2 283 600 |
| Change | +3.13% | 0.00% | 0.00% | +3.03% | -2.94% |
| Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +37.50% | ||
| 3 months | +32.00% | ||
| 6 months | +50.00% | ||
| Current year | +57.14% | ||
| 1 year | +57.14% | ||
| 3 years | -8.33% | ||
| 5 years | -29.79% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
2 283 600
Avg. Volume 20 sessions
6 027 927
Avg. Volume 20 sessions MYR
994 607.96
Avg. Volume 20 sessions USD
211 304.46
Record volume 1
93 847 200
Record volume 2
69 607 300
Record volume 3
52 648 727
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (MYR)
90 207 258
Capitalization (USD)
19 164 532
Net sales (MYR)
90 822 000
Net sales (USD)
19 295 134
Free-Float
13.16 %
Free-Float capitalization (MYR)
11 874 488
Free-Float capitalization (USD)
2 522 735
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.16
0.17
1 month
0.110.17
Current year
0.080.17
1 year
0.080.17
3 years
0.080.20
5 years
0.080.48
10 years
0.080.58
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-21.21%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
68.17
RSI 14 days
68.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +3.12% | +57.14% | +57.14% | 19.16M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.29% | +1.11% | +8.34% | +18.14% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | +10.53% | ||
| 2022 | -34.48% | ||
| 2021 | -29.27% | ||
| 2020 | +10.81% | ||
| 2019 | -2.63% | ||
| 2018 | +16.65% | ||
| 2017 | +26.47% | ||
| 2016 | -56.96% | ||
| 2015 | +51.92% | ||
| 2014 | -13.33% | ||
| 2013 | +181.25% | ||
| 2012 | -2.44% | ||
| 2011 | -17.17% | ||
| 2010 | +1.02% | ||
| 2009 | +53.13% | ||
| 2008 | -77.14% | ||
| 2007 | +154.55% | ||
| 2006 | +80.33% | ||
| 2005 | -39.00% | ||
| 2004 | -42.53% | ||
| 2003 | +24.29% | ||
| 2002 | -25.53% | ||
| 2001 | +2.17% | ||
| 2000 | -41.77% | ||
| 1999 | +9.72% | ||
| 1998 | +25.22% | ||
| 1997 | -83.09% |
- Stock Market
- Equities
- THRIVEN Stock
- Quotes Thriven Global
