Stock 605168 THREE'S COMPANY MEDIA GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Three's Company Media Group Co., Ltd.

Equities

605168

CNE100003ZY6

Advertising & Marketing

End-of-day quote Shanghai S.E.
Other stock markets
 18:00:00 2024-04-25 EDT 		5-day change 1st Jan Change
56.8 CNY +3.54% Intraday chart for Three's Company Media Group Co., Ltd. +8.87% -10.35%
2023 2023 highlights of the stock market year Our Logo
2023 Growth worries take over the LSE Our Logo

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.29 ¥ 52.88 ¥ 55.16 ¥ 54.86 ¥ 56.8 ¥
Volume 1 537 572 1 926 744 2 814 174 1 891 658 2 848 650
Change +0.23% +1.13% +4.31% -0.54% +3.54%
Opening 51.80 52.30 52.95 55.14 54.84
High 52.74 53.21 55.28 55.80 57.38
Low 50.81 51.91 52.38 54.12 54.69

Performance

1 day+3.54%
1 week+8.87%
Current month-8.84%
1 month-9.81%
3 months-0.23%
6 months-0.80%
Current year-10.35%
1 year-47.04%
3 years-4.51%

Volumes

markets
Daily volume
2 848 650
Avg. Volume 20 sessions
2 271 200
Avg. Volume 20 sessions CNY
129 004 160.00
Avg. Volume 20 sessions USD
17 813 797.44
Record volume 1
24 964 095
Record volume 2
14 333 868
Record volume 3
14 079 635
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
8 388 833 388
Capitalization (USD)
1 158 388 836
Net sales (CNY)
5 652 989 890
Net sales (USD)
780 604 415
Number of employees
1 163
Sales / Employee (CNY)
4 860 696
Sales / Employee (USD)
671 199
Free-Float
42.22 %
Free-Float capitalization (CNY)
3 541 471 696
Free-Float capitalization (USD)
489 031 202
Average Daily Capital Traded
1.54%

Highs and lows

1 week
51.91
Extreme 51.91
57.38
1 month
50.81
Extreme 50.81
65.30
Current year
40.90
Extreme 40.9
73.08
1 year
40.90
Extreme 40.9
108.19
3 years
40.90
Extreme 40.9
123.66
5 years
34.65
Extreme 34.6543
146.26
10 years
34.65
Extreme 34.6543
146.26

Indicators

Moving average 5 days
54.40
Moving average 20 days
56.45
Moving average 50 days
59.70
Moving average 100 days
60.94
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
53.83
RSI 14 days
48.69

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
THREE'S COMPANY MEDIA GROUP CO., LTD. Stock Three's Company Media Group Co., Ltd.
+3.54%+8.87%-10.35%-47.04% 1.16B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+0.24%+2.70%+24.58%+43.04% 27.88B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.31%+2.77%+11.40%+4.55% 18.78B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-1.44%+8.39%+6.37% 13.65B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
-0.38%+1.19%-3.80%-13.14% 11.88B
WPP PLC Stock WPP plc
+0.94%+3.75%+8.74%-10.10% 10.86B
JCDECAUX SE Stock JCDECAUX SE
+0.31%+1.61%+7.80%-1.11% 4.45B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.89%-12.44%+19.05% 3.74B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.71%+35.03%-8.53% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+2.18%+16.26%-12.87% 3.31B
AUTOHOME INC. Stock Autohome Inc.
-1.04%+4.07%-8.43%-12.18% 2.97B
IPSOS Stock Ipsos
-0.24%+2.18%+11.63%+29.23% 2.93B
CRITEO S.A. Stock Criteo S.A.
-0.14%+2.25%+43.44%+16.93% 2.04B
MEITU, INC. Stock Meitu, Inc.
+0.30%+10.70%-8.06%+57.62% 1.91B
ASCENTIAL PLC Stock Ascential plc
0.00%+0.83%+7.09%+28.88% 1.74B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
-1.22%-0.56%+23.34%+240.84% 1.46B
Average+0.49%+3.96%+9.66%+21.35%
Weighted average by Cap.+0.13%+3.31%+11.96%+14.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Three's Company Media Group Co., Ltd.

Chart Three's Company Media Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-10.35%
2023+3.26%
2022-23.79%
2021-6.82%
2020+107.76%
  1. Stock Market
  2. Equities
  3. 605168 Stock
  4. Quotes Three's Company Media Group Co., Ltd.