THORNEY TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
+3.70% | -17.65% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 17 409 | 386 375 | 41 015 | 102 223 | 48 000 |
| Change | +3.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +3.70% | ||
| Current month | +7.69% | ||
| 1 month | -3.45% | ||
| 3 months | -9.68% | ||
| 6 months | +3.70% | ||
| Current year | -17.65% | ||
| 1 year | -20.00% | ||
| 3 years | -64.56% | ||
| 5 years | -41.67% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
140 823
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
19 715.22
Avg. Volume 20 sessions USD
13 097.41
Record volume 1
2 823 723
Record volume 2
2 705 525
Record volume 3
2 689 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 280 868
Capitalization (USD)
37 389 069
Net sales (AUD)
-22 551 452
Net sales (USD)
-14 981 606
Free-Float
76.13 %
Free-Float capitalization (AUD)
43 219 630
Free-Float capitalization (USD)
28 712 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.130.17
1 year
0.120.19
3 years
0.120.50
5 years
0.120.50
10 years
0.1245.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
50.96
RSI 14 days
48.35
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -17.65% | -20.00% | 37.39M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| -0.20% | -1.08% | +21.52% | +56.82% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.48% | +3.61% | +22.01% | +39.40% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.83% | +0.79% | +8.09% | +29.53% | ||
| Weighted average by Cap. | +1.02% | +1.32% | +9.20% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d729082c87edd.zaJpg6qiKtgfOXNVXpT4uFWY1IL6rAN_TDza68WDIHo.-9AI983KTJomfCURacOq7TP6g8-02kk4KHSzgpO3ZSL_7iL73_hEtlpTIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -16.05% | ||
| 2022 | -51.20% | ||
| 2021 | +5.06% | ||
| 2020 | +41.07% | ||
| 2019 | +36.59% | ||
| 2018 | -44.59% | ||
| 2017 | -97.45% | ||
| 2016 | -19.44% | ||
| 2015 | +119.51% | ||
| 2014 | -89.07% | ||
| 2013 | -31.82% | ||
| 2012 | -21.43% | ||
| 2011 | -33.33% | ||
| 2010 | +31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -82.76% | ||
| 2007 | -88.40% | ||
| 2006 | -60.63% | ||
| 2005 | +32.29% |
- Stock Market
- Equities
- TEK Stock
- Quotes Thorney Technologies Ltd