THONG GUAN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 MYR | -2.83% |
|
0.00% | +9.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.06 RM | 2.06 RM | 2.12 RM | 2.12 RM | 2.06 RM |
| Volume | 500 700 | 367 700 | 1 008 800 | 273 100 | 1 001 800 |
| Change | -1.90% | 0.00% | +2.91% | 0.00% | -2.83% |
| Opening | 2.09 | 2.06 | 2.08 | 2.13 | 2.12 |
| High | 2.10 | 2.08 | 2.13 | 2.13 | 2.12 |
| Low | 2.05 | 2.05 | 2.07 | 2.10 | 2.06 |
Performance
| 1 day | -2.83% | ||
| 1 month | +8.99% | ||
| 3 months | +8.42% | ||
| 6 months | +11.35% | ||
| Current year | +9.57% | ||
| 1 year | -9.25% | ||
| 3 years | -17.60% | ||
| 5 years | +50.92% | ||
| 10 years | +92.52% |
Volumes
marketsDaily volume
1 001 800
Avg. Volume 20 sessions
787 773
Avg. Volume 20 sessions MYR
1 622 812.38
Avg. Volume 20 sessions USD
341 968.76
Record volume 1
12 652 400
Record volume 2
8 672 200
Record volume 3
8 111 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
824 745 931
Capitalization (USD)
173 795 411
Net sales (MYR)
1 240 118 000
Net sales (USD)
261 325 106
Number of employees
2 455
Sales / Employee (MYR)
505 140
Sales / Employee (USD)
106 446
Free-Float
54.81 %
Free-Float capitalization (MYR)
455 454 219
Free-Float capitalization (USD)
95 976 046
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.05
2.13
1 month
1.842.13
Current year
1.782.13
1 year
1.782.28
3 years
1.782.98
5 years
0.983.35
10 years
0.833.35
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.97
Moving average 50 days
1.91
Moving average 100 days
1.91
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
61.55
RSI 14 days
63.07
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | 0.00% | +9.57% | -9.25% | 174M | ||
| +0.30% | +13.20% | +4.98% | -2.88% | 14.62B | ||
| +0.46% | +3.70% | +21.11% | +23.02% | 9.92B | ||
| -0.30% | +5.03% | +33.60% | +66.17% | 1.48B | ||
| +0.23% | +1.90% | +12.34% | +26.25% | 1.4B | ||
| -0.13% | +1.10% | -11.53% | -14.66% | 1.38B | ||
| -2.02% | +2.77% | +34.04% | +21.62% | 1.32B | ||
| +0.63% | +3.91% | -19.75% | -27.50% | 1.07B | ||
| -1.26% | +1.19% | +21.80% | +13.00% | 863M | ||
| -20.75% | -16.80% | -6.80% | -5.94% | 672M | ||
| +0.90% | -1.04% | +55.60% | +235.71% | 741M | ||
| -2.34% | +1.55% | +5.85% | -0.55% | 745M | ||
| +0.05% | +4.26% | -5.95% | +8.45% | 723M | ||
| +0.53% | -4.54% | -21.48% | +87.87% | 650M | ||
| +10.08% | +6.07% | +3.97% | -0.38% | 682M | ||
| +2.01% | -1.64% | +4.10% | -16.14% | 603M | ||
| Average | -0.91% | +2.51% | +8.84% | +25.30% | ||
| Weighted average by Cap. | -0.04% | +7.04% | +10.95% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -20.34% | ||
| 2022 | -15.71% | ||
| 2021 | +10.67% | ||
| 2020 | +50.15% | ||
| 2019 | +53.18% | ||
| 2018 | -47.99% | ||
| 2017 | 0.00% | ||
| 2016 | +34.29% | ||
| 2015 | +68.45% | ||
| 2014 | -11.37% | ||
| 2013 | +57.46% | ||
| 2012 | +16.52% | ||
| 2011 | +19.79% | ||
| 2010 | +24.68% | ||
| 2009 | +2.67% | ||
| 2008 | -23.47% | ||
| 2007 | -31.47% | ||
| 2006 | -28.50% | ||
| 2005 | -8.54% | ||
| 2004 | +11.56% | ||
| 2003 | +133.33% | ||
| 2002 | -6.13% | ||
| 2001 | +25.83% | ||
| 2000 | +4.35% | ||
| 1999 | 0.00% | ||
| 1998 | +61.97% | ||
| 1997 | -38.26% |
- Stock Market
- Equities
- TGUAN Stock
- Quotes Thong Guan Industries