THONBURI MEDICAL CENTRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 THB | +0.27% |
|
+1.93% | +0.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 90.5 ฿ | 93 ฿ | 92 ฿ | 92.25 ฿ |
| Volume | 4 305 | 1 302 | 37 916 | 3 700 |
| Change | +∞% | +2.76% | -1.08% | +0.27% |
| Opening | 91.00 | 90.75 | 93.00 | 93.00 |
| High | 91.25 | 93.00 | 93.00 | 94.25 |
| Low | 90.50 | 90.75 | 91.00 | 92.25 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.93% | ||
| Current month | +1.37% | ||
| 1 month | -0.81% | ||
| 3 months | -1.07% | ||
| 6 months | -3.91% | ||
| Current year | +0.82% | ||
| 1 year | -3.40% | ||
| 3 years | +12.50% | ||
| 5 years | -3.40% | ||
| 10 years | +15.31% |
Volumes
marketsDaily volume
3 700
Avg. Volume 20 sessions
4 022
Avg. Volume 20 sessions THB
371 029.50
Avg. Volume 20 sessions USD
10 153.96
Record volume 1
1 691 500
Record volume 2
1 320 900
Record volume 3
1 267 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 771 392 188
Capitalization (USD)
48 477 690
Net sales (THB)
1 190 513 246
Net sales (USD)
32 580 776
Number of employees
898
Sales / Employee (THB)
1 325 739
Sales / Employee (USD)
36 281
Free-Float
20.26 %
Free-Float capitalization (THB)
358 902 225
Free-Float capitalization (USD)
9 822 077
Average Daily Capital Traded
0.02%
Highs and lows
1 week
90.75
94.25
1 month
90.5094.25
Current year
90.5098.00
1 year
87.7599.00
3 years
77.50101.00
5 years
59.00101.00
10 years
59.00138.00
Indicators
Moving average 5 days
91.75
Moving average 20 days
91.81
Moving average 50 days
92.56
Moving average 100 days
92.99
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
51.83
RSI 14 days
50.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.93% | +0.82% | -3.40% | 48.48M | ||
| +1.05% | +1.92% | +18.41% | +16.18% | 83.07B | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 17.73B | ||
| -0.07% | +1.85% | +2.07% | +3.62% | 17.43B | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 15.64B | ||
| -0.23% | +3.23% | +6.78% | +20.62% | 13.46B | ||
| +1.66% | +9.94% | +8.40% | -5.96% | 12.82B | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 12.69B | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 12.32B | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 11.98B | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +3.10% | -0.70% | - | - | 10.9B | ||
| +0.76% | +2.50% | +19.79% | +58.44% | 9.32B | ||
| Average | +0.39% | +2.69% | +11.98% | +24.49% | ||
| Weighted average by Cap. | +0.13% | +2.00% | +5.50% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -1.35% | ||
| 2022 | +11.75% | ||
| 2021 | -2.35% | ||
| 2020 | -6.59% | ||
| 2019 | -3.19% | ||
| 2018 | +0.53% | ||
| 2017 | -0.80% | ||
| 2016 | +17.08% | ||
| 2015 | 0.00% | ||
| 2014 | +2.55% | ||
| 2013 | +68.82% | ||
| 2012 | +43.08% | ||
| 2011 | -13.33% | ||
| 2010 | +62.34% | ||
| 2009 | +41.72% | ||
| 2008 | -54.08% | ||
| 2007 | +10.08% | ||
| 2006 | +34.94% | ||
| 2005 | +1.70% | ||
| 2004 | -15.32% | ||
| 2003 | +58.57% | ||
| 2002 | +250.00% | ||
| 2001 | -28.57% | ||
| 2000 | -11.39% | ||
| 1999 | +92.68% | ||
| 1998 | -86.77% | ||
| 1995 | -22.50% | ||
| 1994 | -20.00% | ||
| 1993 | +25.79% | ||
| 1992 | +1.92% |
- Stock Market
- Equities
- KDH Stock
- Quotes Thonburi Medical Centre