THIRUMALAI CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.7 INR | +0.96% |
|
-3.48% | +17.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 261 ₹ | 264.4 ₹ | 254.25 ₹ | 256.7 ₹ |
| Volume | 19 897 | 34 734 | 16 998 | 23 287 |
| Change | -2.85% | +1.30% | -3.84% | +0.96% |
| Opening | 270.00 | 265.75 | 264.40 | 254.05 |
| High | 271.10 | 266.10 | 265.50 | 258.90 |
| Low | 260.20 | 258.05 | 251.95 | 251.05 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.48% | ||
| Current month | -6.38% | ||
| 1 month | -3.77% | ||
| 3 months | +19.01% | ||
| 6 months | +31.20% | ||
| Current year | +17.08% | ||
| 1 year | +25.77% | ||
| 3 years | +151.54% | ||
| 5 years | +228.26% | ||
| 10 years | +2,713.15% |
Volumes
marketsDaily volume
23 287
Estimated daily volume
23 287
Avg. Volume 20 sessions
33 875
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
8 695 712.50
Avg. Volume 20 sessions USD
104 113.77
Record volume 1
7 931 550
Record volume 2
6 353 270
Record volume 3
5 798 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 278 580 306
Capitalization (USD)
314 633 442
Net sales (INR)
21 322 400 000
Net sales (USD)
255 293 095
Number of employees
519
Sales / Employee (INR)
41 083 622
Sales / Employee (USD)
491 894
Free-Float
53.87 %
Free-Float capitalization (INR)
14 157 115 035
Free-Float capitalization (USD)
169 503 138
Average Daily Capital Traded
0.03%
Highs and lows
1 week
251.05
271.10
1 month
251.05289.40
Current year
205.20289.40
1 year
175.80289.40
3 years
101.30357.25
5 years
31.50357.25
10 years
7.50357.25
Indicators
Moving average 5 days
261.00
Moving average 20 days
269.37
Moving average 50 days
252.93
Moving average 100 days
240.92
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
35.49
RSI 14 days
43.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -3.48% | +17.08% | +25.77% | 315M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | +0.20% | +0.04% | +11.38% | +30.84% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.29% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a7c842fe57cd018f6b7273beb74b85.n6NZMKDhkHQG1PtDkPhttcTodbvZPd7F46_LdupbH_E.zsUOV-SR0UNo7Z519bYa3a2ANNevV5mpivyfE4wvZ4Puxj9_1JTXQHG2jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:48 | 256.7 | 100 | 23,287 |
| 05:59:06 | 256.4 | 20 | 23,187 |
| 05:58:47 | 255.9 | 606 | 23,167 |
| 05:57:26 | 256.2 | 1 | 22,561 |
| 05:56:29 | 256.2 | 41 | 22,560 |
| 05:55:16 | 256.6 | 20 | 22,519 |
| 05:54:25 | 256 | 123 | 22,499 |
| 05:54:24 | 256 | 5 | 22,376 |
| 05:54:14 | 256 | 6 | 22,371 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +8.30% | ||
| 2022 | -14.56% | ||
| 2021 | +136.24% | ||
| 2020 | +40.18% | ||
| 2019 | -35.77% | ||
| 2018 | -49.26% | ||
| 2017 | +186.74% | ||
| 2016 | +254.12% | ||
| 2015 | +124.51% | ||
| 2014 | -7.76% | ||
| 2013 | -9.53% | ||
| 2012 | +129.88% | ||
| 2011 | -59.45% | ||
| 2010 | -4.70% | ||
| 2009 | +94.03% | ||
| 2008 | -75.12% | ||
| 2007 | +49.64% | ||
| 2006 | +26.84% | ||
| 2005 | +27.93% | ||
| 2004 | +16.08% | ||
| 2003 | +90.71% | ||
| 2002 | +79.07% | ||
| 2001 | -79.80% | ||
| 2000 | +16.55% |
- Stock Market
- Equities
- TIRUMALCHM Stock
- Quotes Thirumalai Chemicals Limited
