THIRD CENTURY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | -3.31% |
|
-.--% | -0.71% |
| 05-16 | Third Century Bancorp Declares Dividend, Payable on July 3, 2024 | CI |
| 04-25 | Third Century Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | |
|---|---|
| Last | 7 $ |
| Volume | 500 |
| Change | +∞% |
| Opening | 7.00 |
| High | 7.00 |
| Low | 7.00 |
Performance
| 1 day | -3.31% | ||
| 3 months | -7.28% | ||
| 6 months | +2.94% | ||
| Current year | -0.71% | ||
| 1 year | -15.66% | ||
| 3 years | -54.84% | ||
| 5 years | -40.43% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
255
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
1 785.00
Record volume 1
545 808
Record volume 2
118 552
Record volume 3
114 848
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 234 429
Highs and lows
1 month
6.98
7.24
Current year
6.147.75
1 year
6.058.73
3 years
6.0518.66
5 years
6.0518.66
10 years
6.0518.66
Indicators
Moving average 5 days
7.13
Moving average 20 days
5.65
Moving average 50 days
6.17
Moving average 100 days
7.09
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
52.41
RSI 14 days
51.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -27.32% | ||
| 2022 | -44.57% | ||
| 2021 | +16.67% | ||
| 2020 | +25.52% | ||
| 2019 | +11.16% | ||
| 2018 | -16.02% | ||
| 2017 | +15.42% | ||
| 2016 | +34.42% | ||
| 2015 | +7.70% | ||
| 2014 | +19.69% | ||
| 2013 | +82.86% | ||
| 2012 | +40.00% | ||
| 2011 | -9.09% | ||
| 2010 | -29.49% | ||
| 2009 | -43.97% | ||
| 2008 | -26.74% | ||
| 2007 | -15.93% | ||
| 2006 | -13.08% | ||
| 2005 | -0.76% | ||
| 2004 | +15.72% |
- Stock Market
- Equities
- TDCB Stock
- Quotes Third Century Bancorp
