THINKON SEMICONDUCTOR JINZHOU CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 CNY | -5.64% |
|
-10.68% | -45.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 21.36 ¥ | 22.01 ¥ | 21.85 ¥ | 20.2 ¥ | 19.06 ¥ |
| Volume | 3 664 337 | 7 280 232 | 3 819 342 | 5 136 606 | 4 823 760 |
| Change | -1.34% | +3.04% | -0.73% | -7.55% | -5.64% |
| Opening | 21.55 | 21.35 | 21.89 | 21.70 | 20.20 |
| High | 21.85 | 23.07 | 22.02 | 21.92 | 20.46 |
| Low | 21.00 | 21.16 | 21.21 | 20.04 | 18.93 |
Performance
| 1 day | -5.64% | ||
| 1 week | -10.68% | ||
| Current month | -9.88% | ||
| 1 month | -1.70% | ||
| 3 months | -15.02% | ||
| 6 months | -43.88% | ||
| Current year | -45.99% | ||
| 1 year | -41.53% | ||
| 3 years | -60.52% |
Volumes
marketsDaily volume
4 823 760
Avg. Volume 20 sessions
4 516 416
Avg. Volume 20 sessions CNY
86 082 888.96
Avg. Volume 20 sessions USD
11 853 269.48
Record volume 1
27 089 790
Record volume 2
18 726 670
Record volume 3
16 704 440
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 431 031 693
Capitalization (USD)
472 439 340
Net sales (CNY)
144 504 700
Net sales (USD)
19 897 719
Number of employees
351
Sales / Employee (CNY)
411 694
Sales / Employee (USD)
56 689
Free-Float
48.47 %
Free-Float capitalization (CNY)
1 668 369 742
Free-Float capitalization (USD)
229 727 840
Average Daily Capital Traded
2.51%
Highs and lows
1 week
18.93
23.07
1 month
18.9323.07
Current year
13.9435.30
1 year
13.9439.98
3 years
13.94104.99
5 years
13.94104.99
10 years
13.94104.99
Indicators
Moving average 5 days
20.90
Moving average 20 days
20.75
Moving average 50 days
19.66
Moving average 100 days
20.32
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
33.37
RSI 14 days
39.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -10.68% | -45.99% | -41.53% | 472M | ||
| +2.31% | +1.02% | -4.48% | +5.25% | 16.84B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 12.09B | ||
| -2.11% | -2.89% | +16.83% | +34.22% | 11.59B | ||
| +0.81% | +0.26% | +8.63% | +52.83% | 9.78B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.73B | ||
| -3.23% | -2.17% | +2.27% | -3.74% | 8.75B | ||
| -0.38% | -0.38% | -10.05% | +6.99% | 7.83B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.51B | ||
| +2.84% | +0.87% | +52.18% | +71.52% | 6.58B | ||
| +2.26% | +2.92% | -8.91% | -2.46% | 6.41B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 6.28B | ||
| -2.47% | +6.76% | +45.40% | +34.35% | 6.15B | ||
| -1.38% | -4.76% | 0.00% | +32.63% | 6.02B | ||
| +2.06% | -1.42% | -8.13% | -32.58% | 5.28B | ||
| +1.42% | +3.11% | +21.47% | +92.93% | 4.86B | ||
| Average | -0.66% | -3.21% | +14.76% | +23.44% | ||
| Weighted average by Cap. | -0.23% | -2.74% | +19.80% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.99% | ||
| 2023 | -13.50% | ||
| 2022 | -53.74% | ||
| 2021 | +101.74% | ||
| 2020 | -43.92% |
- Stock Market
- Equities
- 688233 Stock
- Quotes Thinkon Semiconductor Jinzhou Corp.
