THINKIFIC LABS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CAD | -0.29% |
|
-3.41% | +5.59% |
| 03-25 | Thinkific Labs Partnering with Spotify on New Learning Content Test | MT |
| 03-25 | Thinkific Partners with Spotify on New Learning Content Test | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.34 $ | 3.41 $ | 3.4 $ |
| Volume | 153 751 | 7 158 | 10 010 | 88 046 |
| Change | -1.18% | -0.30% | +2.10% | -0.29% |
| Opening | 3.40 | 3.25 | 3.39 | 3.45 |
| High | 3.40 | 3.35 | 3.41 | 3.51 |
| Low | 3.28 | 3.25 | 3.33 | 3.36 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.41% | ||
| Current month | -0.29% | ||
| 1 month | -17.48% | ||
| 3 months | -5.03% | ||
| 6 months | +50.44% | ||
| Current year | +5.59% | ||
| 1 year | +46.55% | ||
| 3 years | -77.33% |
Volumes
marketsDaily volume
88 046
Estimated daily volume
88 046
Avg. Volume 20 sessions
45 432
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
154 468.80
Avg. Volume 20 sessions USD
112 634.01
Record volume 1
1 844 306
Record volume 2
1 369 984
Record volume 3
1 009 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
201 382 004
Capitalization (USD)
201 382 004
Net sales (USD)
59 054 070
Number of employees
269
Sales / Employee (USD)
219 532
Free-Float
29.99 %
Free-Float capitalization (CAD)
44 056 647
Free-Float capitalization (USD)
60 425 013
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.25
3.51
1 month
3.254.00
Current year
2.554.30
1 year
1.604.30
3 years
1.4019.47
5 years
1.4019.47
10 years
1.4019.47
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.69
Moving average 50 days
3.79
Moving average 100 days
3.52
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
32.64
RSI 14 days
36.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.41% | +5.59% | +46.55% | 201M | ||
| +0.41% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| +0.48% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| +0.12% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.89% | -4.70% | -17.03% | +0.52% | 52.02B | ||
| +2.22% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +5.00% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.14% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| +0.69% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.17% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +0.96% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.07% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +1.08% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.45% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| +0.35% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.72% | -0.66% | +2.32% | +30.55% | ||
| Weighted average by Cap. | +0.52% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +71.28% | ||
| 2022 | -78.90% | ||
| 2021 | -42.88% |
- Stock Market
- Equities
- THNC Stock
- Quotes Thinkific Labs Inc.
