THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Sao Paulo
Equities
TMOS34
BRTMOSBDR007
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.73 BRL | +0.36% |
|
-1.58% | +15.04% |
| 05-31 | Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation | CI |
| 05-24 | Declaration of Voting Results by Thermo Fisher Scientific Inc | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.22 R$ | 61.34 R$ | 61.51 R$ | 61.73 R$ |
| Volume | 307 | 48 919 | 849 | 24 034 |
| Change | +0.80% | -2.97% | +0.28% | +0.36% |
| Opening | 63.38 | 61.41 | 61.86 | 61.76 |
| High | 63.64 | 61.72 | 61.86 | 62.04 |
| Low | 62.60 | 61.20 | 61.20 | 61.14 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.58% | ||
| 1 month | -0.23% | ||
| 3 months | +4.13% | ||
| 6 months | +21.76% | ||
| Current year | +15.04% | ||
| 1 year | +14.31% | ||
| 3 years | +16.03% | ||
| 5 years | +182.81% |
Volumes
marketsDaily volume
24 034
Estimated daily volume
24 034
Avg. Volume 20 sessions
9 987
Daily volume ratio
2.41
Avg. Volume 20 sessions BRL
616 497.51
Avg. Volume 20 sessions USD
117 584.57
Record volume 1
452 072
Record volume 2
284 360
Record volume 3
279 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
216 807 237 137
Capitalization (USD)
216 807 237 137
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (BRL)
41 275 450 876
Free-Float capitalization (USD)
216 407 188 944
Average Daily Capital Traded
0%
Highs and lows
1 week
61.14
63.64
1 month
60.0164.62
Current year
52.8864.62
1 year
43.9764.62
3 years
43.9779.17
5 years
21.6579.17
10 years
9.4679.17
Indicators
Moving average 5 days
62.10
Moving average 20 days
62.43
Moving average 50 days
61.26
Moving average 100 days
59.64
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
40.83
RSI 14 days
46.12
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.58% | +15.04% | +14.31% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 13.48B | ||
| Average | +0.09% | -2.96% | +7.57% | +8.74% | ||
| Weighted average by Cap. | +0.21% | -2.18% | +12.70% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6380273.qPLRIsgBF6B_E220R3rKar2smBuZsUDtAcidsVjnoro._sunZvtHRfQadwvrFUmwP8jH333U-jW9cI7xxR22y-_fouJln2xglhh2OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:32 | 61.73 | 2 | 24,034 |
| 15:44:06 | 61.73 | 3 | 24,032 |
| 15:33:50 | 61.74 | 5 | 24,029 |
| 15:33:50 | 61.73 | 2 | 24,024 |
| 15:15:50 | 61.62 | 2,230 | 24,022 |
| 14:12:36 | 61.49 | 1 | 21,792 |
| 13:29:58 | 61.44 | 1 | 21,791 |
| 13:29:16 | 61.44 | 1 | 21,790 |
| 13:28:40 | 61.44 | 1 | 21,789 |
| 13:28:05 | 61.38 | 1 | 21,788 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | -11.61% | ||
| 2022 | -21.06% | ||
| 2021 | +53.18% | ||
| 2020 | +82.85% | ||
| 2019 | +46.40% | ||
| 2018 | +42.28% | ||
| 2017 | +35.92% | ||
| 2016 | -10.32% |
- Stock Market
- Equities
- TMO Stock
- TMOS34 Stock
- Quotes Thermo Fisher Scientific Inc.
