Quotes Thermo Fisher Scientific Inc. Deutsche Boerse AG
Equities
TN80
CA88355G1000
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 EUR | -2.16% | -3.55% | 0.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 14.2 € | 14 € | 14 € | 13.9 € | 13.6 € |
Volume | 500 | 0 | 0 | 0 | 0 |
Change | +0.71% | -1.41% | 0.00% | -0.71% | -2.16% |
Opening | 14.20 | 14.00 | 14.00 | 14.00 | 13.7 |
High | 14.20 | 14.00 | 14.00 | 14.00 | 13.7 |
Low | 14.20 | 14.00 | 14.00 | 13.90 | 13.6 |
Performance
1 day | -2.16% | ||
1 week | -3.55% | ||
Current month | -2.86% | ||
1 month | -2.16% | ||
3 months | -2.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | -3.55% | - | - | 219B | ||
-1.39% | -4.60% | +10.18% | +12.20% | 192B | ||
-0.26% | -0.34% | +18.43% | +30.11% | 142B | ||
-0.21% | -0.59% | +29.61% | +48.40% | 111B | ||
-0.22% | -0.52% | +2.09% | 0.00% | 65.32B | ||
+0.20% | -3.24% | +14.47% | +7.22% | 52.45B | ||
-0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
-1.68% | -4.71% | +4.78% | +23.73% | 43.43B | ||
-0.51% | -2.94% | +1.20% | +0.37% | 35.95B | ||
-0.54% | -5.51% | +19.89% | -1.78% | 30.43B | ||
+0.44% | +0.24% | +24.29% | +43.75% | 25.72B | ||
-0.82% | -5.92% | -0.32% | +28.41% | 19.68B | ||
-0.73% | -3.03% | +20.63% | +14.12% | 18.42B | ||
-0.91% | -2.92% | +1.64% | -7.67% | 17.12B | ||
-2.94% | -4.13% | -26.06% | -47.07% | 16.73B | ||
-2.11% | -2.98% | 0.00% | -5.95% | 13.8B | ||
Average | -0.92% | -2.35% | +8.23% | +9.32% | ||
Weighted average by Cap. | -1.03% | -1.95% | +12.39% | +16.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TMO Stock
- TN80 Stock
- Quotes Thermo Fisher Scientific Inc.