THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Mexican S.E.
Equities
TMO *
US8835561023
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 MXN | +0.85% |
|
-2.13% | +6.05% |
| 05-31 | Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation | CI |
| 05-24 | Declaration of Voting Results by Thermo Fisher Scientific Inc | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-23 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 9809.41 $ | 9519.03 $ | 9600 $ |
| Volume | 208 | 42 | 8 |
| Change | +∞% | -2.96% | +0.85% |
| Opening | 9,809.41 | 9,519.03 | 9,600.00 |
| High | 9,809.41 | 9,519.03 | 9,600.00 |
| Low | 9,809.41 | 9,519.03 | 9,600.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.13% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -2.52% | ||
| 6 months | +11.95% | ||
| Current year | +6.05% | ||
| 1 year | +5.75% | ||
| 3 years | +1.90% | ||
| 5 years | +85.30% | ||
| 10 years | +546.46% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
217
Avg. Volume 20 sessions MXN
2 083 200.00
Avg. Volume 20 sessions USD
122 606.74
Record volume 1
31 403
Record volume 2
15 752
Record volume 3
15 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
214 814 677 931
Capitalization (USD)
214 814 677 931
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (MXN)
12 619 526 118
Free-Float capitalization (USD)
214 418 368 270
Average Daily Capital Traded
0%
Highs and lows
1 week
9 519.03
9 600.00
1 month
9 519.0310 026.00
Current year
9 096.1910 060.00
1 year
7 716.0010 060.00
3 years
7 716.0014 176.48
5 years
5 087.7014 176.48
10 years
1 530.0014 176.48
Indicators
Moving average 5 days
9 788.69
Moving average 20 days
9 704.30
Moving average 50 days
9 649.23
Moving average 100 days
9 139.75
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
42.03
RSI 14 days
45.97
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.13% | +6.05% | +5.75% | 215B | ||
| +1.61% | -1.76% | +11.01% | +13.04% | 187B | ||
| -0.31% | +0.94% | +19.20% | +30.95% | 143B | ||
| +0.81% | +1.65% | +30.79% | +49.75% | 110B | ||
| -0.15% | -0.60% | +1.48% | -0.07% | 64.68B | ||
| -1.14% | -0.65% | +13.95% | +6.73% | 52.96B | ||
| -2.78% | -6.41% | -0.16% | -5.68% | 49.84B | ||
| -0.77% | -13.38% | -6.20% | +10.77% | 38.32B | ||
| -0.70% | -1.65% | +0.91% | +0.08% | 35.86B | ||
| -1.44% | -2.48% | +19.95% | -1.74% | 30.75B | ||
| -1.43% | +0.73% | +22.03% | +40.76% | 25.65B | ||
| +0.40% | -8.30% | -6.19% | +20.84% | 18.25B | ||
| +1.23% | -3.21% | +21.22% | +12.43% | 18.18B | ||
| +1.69% | -0.24% | +3.30% | -6.17% | 16.94B | ||
| +3.20% | -1.48% | -25.11% | -46.39% | 16.09B | ||
| +0.85% | -2.35% | -0.05% | -5.99% | 13.37B | ||
| Average | +0.12% | -2.67% | +7.01% | +7.82% | ||
| Weighted average by Cap. | +0.30% | -1.73% | +10.83% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -15.79% | ||
| 2022 | -21.16% | ||
| 2021 | +48.29% | ||
| 2020 | +46.88% | ||
| 2019 | +49.01% | ||
| 2018 | +11.73% | ||
| 2017 | +28.56% | ||
| 2016 | +23.94% | ||
| 2015 | +25.55% | ||
| 2014 | +22.80% |
- Stock Market
- Equities
- TMO Stock
- TMO * Stock
- Quotes Thermo Fisher Scientific Inc.
