THERAVANCE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 USD | -0.22% |
|
-2.36% | -18.86% |
| 04-12 | Sector Update: Health Care Stocks Lower Friday Afternoon | MT |
| 04-12 | Theravance Biopharma Shares Rise After BTIG Starts Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.22 $ | 9.17 $ | 9.14 $ | 9.12 $ |
| Volume | 335 578 | 297 149 | 387 247 | 263 498 |
| Change | -2.54% | -0.54% | -0.33% | -0.22% |
| Opening | 9.45 | 9.14 | 9.14 | 9.13 |
| High | 9.61 | 9.26 | 9.33 | 9.27 |
| Low | 9.19 | 9.05 | 9.00 | 9.06 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.36% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -7.97% | ||
| 6 months | +1.00% | ||
| Current year | -18.86% | ||
| 1 year | -15.79% | ||
| 3 years | -54.63% | ||
| 5 years | -61.81% |
Volumes
marketsDaily volume
263 498
Estimated daily volume
263 498
Avg. Volume 20 sessions
419 372
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 824 672.64
Record volume 1
21 997 830
Record volume 2
19 034 200
Record volume 3
10 176 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442 866 789
Net sales (USD)
57 424 000
Number of employees
99
Sales / Employee (USD)
580 040
Free-Float
85.49 %
Free-Float capitalization (USD)
378 590 707
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.00
9.61
1 month
8.7510.44
Current year
8.2111.71
1 year
8.2111.98
3 years
6.1020.27
5 years
6.1031.54
10 years
6.1043.44
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.33
Moving average 50 days
9.06
Moving average 100 days
9.61
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
44.79
RSI 14 days
47.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.36% | -18.86% | -15.79% | 443M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.28% | +1.11% | +26.77% | +56.53% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.50% | +8.14% | +14.77% | +3.33% | 231B | ||
| -0.20% | +2.27% | +5.27% | -3.12% | 200B | ||
| +0.84% | -1.20% | -8.75% | -20.51% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.69% | +4.17% | +2.33% | -5.47% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.83% | +1.65% | +14.92% | +14.52% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +0.72% | +1.93% | +3.20% | ||
| Weighted average by Cap. | +0.50% | +1.32% | +10.45% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf94a0f135589f2a79.Eo0Gnym_fDAB2-1e9xucdufz4odbD43jLMSbXkIrlT4.Vv5Ozmj3IwFsgt8yqHT7Ooukkd1uPt2rRYL5ECVMuH8nxmLnbPkYc2qBng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.12 | 56,429 | 202,388 |
| 15:59:53 | 9.13 | 302 | 145,959 |
| 15:59:53 | 9.13 | 100 | 145,657 |
| 15:59:51 | 9.11 | 200 | 145,557 |
| 15:59:37 | 9.13 | 100 | 145,357 |
| 15:59:35 | 9.13 | 100 | 145,257 |
| 15:59:31 | 9.12 | 100 | 145,157 |
| 15:59:31 | 9.12 | 200 | 145,057 |
| 15:59:31 | 9.12 | 146 | 144,857 |
| 15:59:28 | 9.11 | 100 | 144,711 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +0.18% | ||
| 2022 | +1.54% | ||
| 2021 | -37.82% | ||
| 2020 | -31.36% | ||
| 2019 | +1.17% | ||
| 2018 | -8.25% | ||
| 2017 | -12.52% | ||
| 2016 | +94.51% | ||
| 2015 | +9.85% | ||
| 2014 | -35.02% |
- Stock Market
- Equities
- TBPH Stock
- Quotes Theravance Biopharma, Inc.
