THEME INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +3.12% |
|
+15.79% | +37.50% |
| 04-02 | Theme International Logs Marginal Dip in 2023 Profit | MT |
| 03-28 | Theme International Holdings Limited Announces Interim Dividend for the December 31, 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.64 $ | 0.64 $ | 0.64 $ | 0.66 $ |
| Volume | 8 030 000 | 36 270 000 | 12 600 000 | 4 300 000 | 18 920 000 |
| Change | +3.51% | +8.47% | 0.00% | 0.00% | +3.12% |
| Opening | 0.57 | 0.61 | 0.65 | 0.65 | 0.65 |
| High | 0.61 | 0.67 | 0.65 | 0.65 | 0.74 |
| Low | 0.57 | 0.60 | 0.63 | 0.62 | 0.63 |
Performance
| 1 day | +3.13% | ||
| 1 week | +15.79% | ||
| Current month | +10.00% | ||
| 1 month | +8.20% | ||
| 3 months | +59.04% | ||
| 6 months | +15.79% | ||
| Current year | +37.50% | ||
| 1 year | -36.54% | ||
| 3 years | -8.33% | ||
| 5 years | +534.62% | ||
| 10 years | +149.06% |
Volumes
marketsDaily volume
18 920 000
Estimated daily volume
20 983 364
Avg. Volume 20 sessions
9 341 000
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
6 165 060.00
Avg. Volume 20 sessions USD
789 096.85
Record volume 1
1 339 336 000
Record volume 2
907 727 600
Record volume 3
694 071 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 619 051 713
Capitalization (USD)
1 103 195 524
Net sales (HKD)
39 090 928 000
Net sales (USD)
5 003 443 329
Number of employees
384
Sales / Employee (HKD)
101 799 292
Sales / Employee (USD)
13 029 800
Free-Float
31.91 %
Free-Float capitalization (HKD)
2 749 981 995
Free-Float capitalization (USD)
351 983 945
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.57
0.74
1 month
0.560.74
Current year
0.370.74
1 year
0.371.09
3 years
0.371.70
5 years
0.071.70
10 years
0.071.70
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-24.94%
STIM
RSI 9 days
64.26
RSI 14 days
60.90
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +15.79% | +37.50% | -36.54% | 1.1B | ||
| +1.40% | +3.95% | +12.58% | -18.65% | 5.89B | ||
| +2.58% | +2.91% | +18.22% | +5.30% | 3.26B | ||
| +1.36% | -1.56% | -12.47% | -23.41% | 1.22B | ||
| +1.55% | +2.08% | +7.39% | -23.86% | 760M | ||
| +0.86% | -2.11% | -5.68% | -33.20% | 690M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.79% | -2.29% | -11.45% | +1.59% | 530M | ||
| +0.52% | +4.97% | -0.82% | +5.65% | 461M | ||
| +0.49% | 0.00% | +15.52% | -8.33% | 409M | ||
| -2.71% | +1.19% | +20.07% | +15.20% | 396M | ||
| +0.05% | +1.47% | +7.45% | +20.31% | 304M | ||
| -1.18% | -2.62% | +14.69% | +17.68% | 228M | ||
| -8.99% | -8.99% | -19.00% | -40.44% | 228M | ||
| -0.83% | +0.85% | +23.96% | +13.33% | 208M | ||
| -0.60% | +0.60% | -1.96% | -19.61% | 151M | ||
| Average | -0.10% | +1.48% | +6.62% | -7.87% | ||
| Weighted average by Cap. | +1.26% | +2.65% | +10.62% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4fc4ce405937.LZcN48jwV7L8MF-ytYkS1Pqi4E6oMJ1bo1zXcFrHMTI.XNJu0YKHDcS5RxOB0t1igaXVsyDsX8wd2wbuHyOdAAJI4mWooYYhyqRDEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:33 | 0.66 | 20,000 | 17,040,000 |
| 03:10:03 | 0.66 | 10,000 | 17,020,000 |
| 03:09:36 | 0.65 | 110,000 | 17,010,000 |
| 03:09:22 | 0.66 | 10,000 | 16,900,000 |
| 03:09:03 | 0.65 | 60,000 | 16,890,000 |
| 03:05:14 | 0.65 | 20,000 | 16,830,000 |
| 03:04:59 | 0.65 | 130,000 | 16,810,000 |
| 03:04:59 | 0.65 | 60,000 | 16,680,000 |
| 03:04:59 | 0.65 | 20,000 | 16,620,000 |
| 03:04:59 | 0.65 | 40,000 | 16,600,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -39.24% | ||
| 2022 | -9.20% | ||
| 2021 | +530.43% | ||
| 2020 | +31.43% | ||
| 2019 | -26.57% | ||
| 2018 | -25.13% | ||
| 2017 | -35.25% | ||
| 2016 | +73.53% | ||
| 2015 | -21.30% | ||
| 2014 | -40.00% | ||
| 2013 | +1.41% | ||
| 2012 | +50.42% | ||
| 2011 | -64.24% | ||
| 2010 | -47.20% | ||
| 2009 | +6,478.95% | ||
| 2008 | -80.51% | ||
| 2007 | +44.44% | ||
| 2006 | +3.85% | ||
| 2005 | -27.78% | ||
| 2004 | +9.09% | ||
| 2003 | +50.00% | ||
| 2002 | -73.17% | ||
| 2001 | -10.87% | ||
| 2000 | -50.00% | ||
| 1999 | +283.33% | ||
| 1998 | -94.55% | ||
| 1997 | -72.06% | ||
| 1996 | +293.75% | ||
| 1995 | -17.53% | ||
| 1994 | -17.09% |
- Stock Market
- Equities
- 990 Stock
- Quotes Theme International Holdings Limited