Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7 USD | +1.16% | +12.00% | -6.54% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 6.72 $ | 6.74 $ | 6.92 $ | 7 $ |
Volume | 35 364 | 13 723 | 44 551 | 9 224 |
Change | +3.23% | +0.30% | +2.67% | +1.16% |
Opening | 6.55 | 6.72 | 6.65 | 7.09 |
High | 6.89 | 6.75 | 7.20 | 7.09 |
Low | 6.51 | 6.54 | 6.65 | 6.60 |
Performance
1 day | +1.16% | ||
1 week | +12.00% | ||
Current month | +3.09% | ||
1 month | +3.09% | ||
3 months | +15.51% | ||
6 months | +35.40% | ||
Current year | -6.54% | ||
1 year | -18.75% | ||
3 years | -97.08% | ||
5 years | -95.88% | ||
10 years | -99.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +12.00% | -6.54% | -18.75% | 39.09M | ||
-7.21% | +2.74% | -23.24% | +79.05% | 4.83B | ||
-5.77% | -5.08% | +64.28% | +363.43% | 4.08B | ||
+1.40% | -2.25% | -3.12% | - | 3.52B | ||
-7.12% | -1.42% | -28.38% | -7.36% | 2.81B | ||
-10.22% | -11.40% | -2.18% | +74.89% | 1.18B | ||
-5.33% | -9.54% | -37.48% | - | 746M | ||
-5.04% | -9.32% | -38.84% | -19.60% | 716M | ||
-5.67% | -9.69% | -2.92% | +30.90% | 704M | ||
-1.49% | -6.38% | -31.43% | +65.00% | 689M | ||
0.00% | +7.67% | -71.68% | -70.36% | 503M | ||
-7.82% | 0.00% | -59.79% | -15.31% | 333M | ||
-6.51% | -3.72% | -34.90% | -12.02% | 305M | ||
-6.93% | -1.83% | -49.17% | +8.59% | 231M | ||
-13.33% | -13.33% | -81.70% | -90.72% | 66.55M | ||
-6.75% | +9.35% | - | - | 57.84M | ||
Average | -3.85% | -2.50% | -27.14% | +29.83% | ||
Weighted average by Cap. | -0.37% | -2.59% | -5.11% | +117.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:53 | 7 | 109 | 7,152 |
13:59:15 | 6.66 | 200 | 7,043 |
13:50:24 | 6.84 | 300 | 6,843 |
13:08:19 | 6.84 | 920 | 6,543 |
13:08:19 | 6.6 | 1,300 | 5,623 |
12:57:13 | 6.7 | 100 | 4,323 |
12:57:13 | 6.71 | 100 | 4,223 |
12:57:13 | 6.71 | 100 | 4,123 |
12:57:13 | 6.68 | 300 | 4,023 |
12:57:13 | 6.71 | 100 | 3,723 |
Monthly variations
Annual change
2024 | -6.54% | ||
2023 | +32.10% | ||
2022 | -91.54% | ||
2021 | +89.27% | ||
2020 | -61.18% | ||
2019 | -11.46% | ||
2018 | -46.36% | ||
2017 | -48.79% | ||
2016 | -60.32% | ||
2015 | +103.23% | ||
2014 | -28.57% | ||
2013 | -26.44% | ||
2012 | -58.57% | ||
2011 | +2.30% | ||
2010 | -3.60% | ||
2009 | -45.80% | ||
2008 | -37.52% | ||
2007 | -33.83% | ||
2006 | +110.73% | ||
2005 | -35.27% | ||
2004 | +12.48% |
- Stock Market
- Equities
- NCTY Stock
- Quotes The9 Limited