THE WILLIAMS COMPANIES, INC. Quotes The Williams Companies, Inc. Sao Paulo
Equities
W1MB34
BRW1MBBDR000
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.4 BRL | -1.38% |
|
+2.04% | +30.06% |
| 06-13 | RBC Raises Price Target on Williams to $44 From $40, Maintains Outperform Rating | MT |
| 06-13 | RBC Adjusts Price Target on Williams to $44 From $40 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 216.04 R$ | 222.5 R$ | 223.52 R$ | 220.44 R$ |
| Volume | 1 | 5 | 2 | 69 |
| Change | +∞% | +2.99% | +0.46% | -1.38% |
| Opening | 216.04 | 222.50 | 223.96 | 222.00 |
| High | 216.04 | 222.50 | 223.96 | 222.00 |
| Low | 216.04 | 222.50 | 223.52 | 220.44 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.04% | ||
| Current month | +6.25% | ||
| 1 month | +7.74% | ||
| 3 months | +20.78% | ||
| 6 months | +28.48% | ||
| Current year | +30.06% | ||
| 1 year | +48.98% | ||
| 3 years | +58.59% |
Volumes
marketsDaily volume
69
Estimated daily volume
69 000
Avg. Volume 20 sessions
16
Daily volume ratio
4 312.50
Avg. Volume 20 sessions BRL
3 527.04
Avg. Volume 20 sessions USD
652.03
Record volume 1
3 600
Record volume 2
3 400
Record volume 3
1 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
50 176 102 962
Capitalization (USD)
50 176 102 962
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (BRL)
9 233 739 470
Free-Float capitalization (USD)
49 949 913 665
Average Daily Capital Traded
0%
Highs and lows
1 week
220.44
223.96
1 month
207.48223.96
Current year
167.62223.96
1 year
147.26223.96
3 years
128.05223.96
5 years
54.21223.96
10 years
54.21223.96
Indicators
Moving average 5 days
222.15
Moving average 20 days
205.19
Moving average 50 days
189.72
Moving average 100 days
197.07
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
80.53
RSI 14 days
75.73
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.04% | +30.06% | +48.98% | 50.18B | ||
| -0.70% | -1.95% | +1.15% | -2.47% | 74.62B | ||
| +0.04% | -0.07% | +7.51% | +7.35% | 61.52B | ||
| -0.84% | -0.70% | +11.22% | +28.14% | 45.58B | ||
| -0.86% | -0.15% | +11.05% | +14.96% | 43.48B | ||
| -0.05% | +0.15% | +11.96% | +20.66% | 42.02B | ||
| -0.50% | -1.72% | +2.88% | -0.60% | 40.19B | ||
| -1.03% | +0.84% | +36.99% | +65.76% | 26.38B | ||
| -1.74% | -0.37% | -3.84% | +1.72% | 23.18B | ||
| -0.08% | -0.10% | +11.62% | +23.59% | 21.48B | ||
| -0.84% | -2.07% | +9.24% | +23.88% | 11.6B | ||
| -0.90% | -0.62% | +14.84% | +30.23% | 6.93B | ||
| +3.00% | +3.00% | +28.75% | +12.46% | 6.9B | ||
| -2.50% | -0.05% | +14.24% | +19.89% | 6.1B | ||
| -2.19% | -1.15% | +6.41% | +25.51% | 5.84B | ||
| +1.19% | -1.36% | +15.37% | +10.97% | 5.02B | ||
| Average | -0.24% | -0.42% | +13.09% | +20.69% | ||
| Weighted average by Cap. | -0.24% | -0.62% | +11.49% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | -4.24% | ||
| 2022 | +22.75% | ||
| 2021 | +39.01% | ||
| 2020 | +11.47% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- WMB Stock
- W1MB34 Stock
- Quotes The Williams Companies, Inc.
