Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
20.14
USD
|
+1.61%
|
|
+4.62%
|
+3.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.96 $
|
19.82 $
|
19.82 $
|
20.14 $
|
Volume |
2 923 822 |
1 949 404 |
2 293 099 |
6 176 392 |
Change |
+1.27%
|
-0.70%
|
0.00%
|
+1.61%
|
Opening |
19.92 |
19.87 |
19.82 |
19.85 |
High |
20.09 |
19.99 |
19.97 |
20.57 |
Low |
19.78 |
19.77 |
19.64 |
19.78 |
Estimated daily volume
6 176 392
Avg. Volume 20 sessions
2 844 977
Avg. Volume 20 sessions USD
57 297 836.78
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.01
Capitalization (USD)
4 135 950 802
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float capitalization (USD)
3 770 473 485
Average Daily Capital Traded
1.39%
Moving average 5 days
19.89
Moving average 20 days
18.92
Moving average 50 days
18.61
Moving average 100 days
19.00
Price spread / (MMA5) -1.25% Price spread / (MMA20) -6.07% Price spread / (MMA50) -7.62% Price spread / (MMA100) -5.66% e196044d53573.DFtL0wmHqO1gsysYqEOV3fKUYLTgJXtDSQRbkt534FI.bTV7uTjT0IAN2RJumxyiqbfeTYOOaEoLEUJioKQmgjZmNwiDZOTK1S6Fbg Date | Price | Volume | Daily volume |
---|
16:00:00 |
20.14
|
344,131 |
5,439,445 |
15:59:59 |
20.14
|
300 |
5,095,314 |
15:59:59 |
20.14
|
100 |
5,095,014 |
15:59:59 |
20.15
|
100 |
5,094,914 |
15:59:59 |
20.14
|
100 |
5,094,814 |
15:59:59 |
20.14
|
200 |
5,094,714 |
15:59:59 |
20.14
|
100 |
5,094,514 |
15:59:59 |
20.14
|
300 |
5,094,414 |
15:59:59 |
20.14
|
100 |
5,094,114 |
15:59:59 |
20.14
|
100 |
5,094,014 |
More charts
|