End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.94 CAD | +1.36% | -1.32% | +12.43% |
08:04am | REUTERS-SCHEDULE/… | RE |
02:48am | Mary Poppins song writer, Richard Sherman, dies at age 95 | RE |
Quotes 5-day view
End-of-day quote NEO Exchange2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 12.1 $ | 12.07 $ | 12.06 $ | 11.78 $ | 11.94 $ |
Volume | 19 760 | 59 659 | 34 283 | 71 866 | 106 834 |
Change | -0.25% | -0.25% | -0.08% | -2.32% | +1.36% |
Opening | 12.20 | 12.09 | 12.10 | 12.03 | 11.85 |
High | 12.20 | 12.13 | 12.15 | 12.08 | 11.96 |
Low | 12.08 | 12.03 | 12.05 | 11.75 | 11.85 |
Performance
1 day | +1.36% | ||
1 week | -1.32% | ||
Current month | -8.22% | ||
1 month | -9.82% | ||
3 months | -5.76% | ||
6 months | +5.48% | ||
Current year | +12.43% | ||
1 year | +14.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -1.32% | +12.43% | +14.04% | 186B | ||
+0.66% | -0.92% | +12.78% | +1.70% | 16.56B | ||
+1.44% | -0.50% | -19.13% | -15.06% | 8.33B | ||
+1.31% | -7.65% | -21.96% | -18.71% | 7.35B | ||
-1.80% | -5.13% | - | - | 4.43B | ||
+2.05% | -1.53% | +22.00% | +6.57% | 3.91B | ||
-3.24% | -5.74% | +15.47% | +56.56% | 3.59B | ||
+3.55% | -1.03% | +5.35% | - | 3.58B | ||
-0.22% | -0.09% | +42.56% | +15.62% | 2.66B | ||
-2.14% | -5.16% | +6.60% | +22.85% | 2.28B | ||
+0.55% | -1.34% | +22.07% | +15.34% | 2.08B | ||
-0.28% | -0.84% | +23.83% | +32.46% | 2.02B | ||
-0.98% | -3.82% | -4.34% | -16.37% | 1.91B | ||
-0.75% | -4.43% | -6.70% | -36.38% | 1.75B | ||
-0.77% | -6.37% | +27.39% | -12.36% | 1.73B | ||
+0.43% | -0.96% | -6.18% | -14.23% | 1.71B | ||
Average | +0.07% | -3.33% | +8.81% | +3.72% | ||
Weighted average by Cap. | +1.11% | -2.91% | +10.60% | +10.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.43% | ||
2023 | +2.21% | ||
2022 | -44.97% | ||
2021 | -10.90% |
- Stock Market
- Equities
- DIS Stock
- DIS Stock
- Quotes The Walt Disney Company