End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94.33 EUR | -0.43% | -0.98% | +16.37% |
06-28 | Communication Services Shares Fall -- Communications Services Roundup | DJ |
06-27 | Walt Disney Likely Looking Ahead to Parks Rebound, UBS Says in Q3 Preview | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 95.56 € | 95.24 € | 95.43 € | 95.29 € | 94.49 € |
Volume | 100 | 35 | 0 | 35 | 0 |
Change | +0.31% | -0.33% | +0.20% | -0.15% | -0.84% |
Opening | 95.52 | 95.80 | 95.43 | 95.08 | 94.49 |
High | 95.52 | 95.80 | 95.43 | 95.25 | 94.49 |
Low | 95.52 | 95.80 | 95.43 | 95.08 | 94.49 |
Performance
1 day | -0.43% | ||
1 week | -0.98% | ||
Current month | -0.83% | ||
1 month | +0.14% | ||
3 months | -17.25% | ||
6 months | +15.36% | ||
Current year | +16.37% | ||
1 year | +15.91% | ||
3 years | -35.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.98% | +16.37% | +15.91% | 181B | ||
-0.92% | -0.08% | +13.80% | -4.05% | 16.68B | ||
+1.27% | +2.36% | -29.75% | -33.99% | 7.25B | ||
+3.02% | +0.27% | -23.00% | -30.38% | 7.23B | ||
-0.25% | -0.54% | +35.18% | +55.77% | 4.1B | ||
-1.93% | -0.35% | - | - | 3.82B | ||
+4.65% | +5.14% | +2.35% | - | 3.49B | ||
+1.81% | +2.37% | +31.57% | +13.49% | 2.48B | ||
-1.40% | +0.49% | +17.02% | +23.31% | 2.42B | ||
0.00% | +4.38% | +23.97% | +14.57% | 2.14B | ||
-0.95% | +0.48% | -14.79% | -26.38% | 1.7B | ||
-2.21% | -6.42% | +2.17% | +14.80% | 1.65B | ||
-1.34% | -1.93% | +19.53% | -25.20% | 1.61B | ||
+0.25% | -0.46% | -13.07% | -24.37% | 1.58B | ||
+0.40% | +0.70% | -11.82% | -43.57% | 1.51B | ||
+1.81% | +1.20% | +16.62% | +33.02% | 1.27B | ||
Average | +0.24% | +0.65% | +5.74% | -1.22% | ||
Weighted average by Cap. | -0.24% | +0.71% | +13.24% | +11.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.57% | ||
2023 | +0.85% | ||
2022 | -41.85% | ||
2021 | -6.57% | ||
2020 | +14.74% | ||
2019 | -4.69% |
- Stock Market
- Equities
- DIS Stock
- 4DIS Stock
- Quotes The Walt Disney Company