THE VEGETEXCO PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,500 VND | +0.34% |
|
-3.59% | -4.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 30900 ₫ | 30300 ₫ | 29400 ₫ | 29400 ₫ | 29500 ₫ |
| Volume | 5 000 | 11 500 | 7 501 | 16 000 | 21 800 |
| Change | +0.98% | -1.94% | -2.97% | 0.00% | +0.34% |
| Opening | 30,600.00 | 30,900.00 | 29,300.00 | 29,000.00 | 29,400.00 |
| High | 31,400.00 | 30,900.00 | 29,900.00 | 29,400.00 | 30,400.00 |
| Low | 30,500.00 | 28,500.00 | 29,000.00 | 29,000.00 | 29,100.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.59% | ||
| Current month | -2.64% | ||
| 1 month | +15.69% | ||
| 3 months | +16.14% | ||
| 6 months | -4.53% | ||
| Current year | -4.22% | ||
| 1 year | -1.01% | ||
| 3 years | -38.92% | ||
| 5 years | +16.14% | ||
| 10 years | +40.48% |
Volumes
marketsDaily volume
21 800
Avg. Volume 20 sessions
10 210
Avg. Volume 20 sessions VND
301 195 000.00
Avg. Volume 20 sessions USD
12 047.80
Record volume 1
998 160
Record volume 2
679 100
Record volume 3
662 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 069 523
Capitalization (USD)
9 069 523
Free-Float
76.63 %
Free-Float capitalization (VND)
7 294 956
Free-Float capitalization (USD)
7 294 956
Average Daily Capital Traded
3320.96%
Highs and lows
1 week
28 500.00
30 900.00
1 month
25 000.0031 400.00
Current year
23 500.0031 400.00
1 year
23 500.0035 500.00
3 years
23 200.0048 200.00
5 years
9 200.0048 400.00
10 years
9 200.0048 400.00
Indicators
Moving average 5 days
29 900.00
Moving average 20 days
28 160.00
Moving average 50 days
26 078.00
Moving average 100 days
26 720.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
63.65
RSI 14 days
66.06
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.59% | -4.22% | -1.01% | 9.07M | ||
| -0.46% | +1.22% | +46.79% | +102.73% | 39.09B | ||
| +0.67% | +6.93% | +22.86% | +14.45% | 19.28B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.39% | +6.76% | +67.19% | - | 8.52B | ||
| +3.97% | +4.09% | +22.09% | +23.61% | 8.42B | ||
| -0.16% | +8.67% | +48.23% | +54.43% | 8B | ||
| +0.20% | -2.14% | -21.16% | -21.89% | 6.95B | ||
| +0.67% | +6.71% | +13.53% | +9.82% | 6.45B | ||
| +1.09% | +1.37% | +14.20% | +29.82% | 4.34B | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 3.67B | ||
| 0.00% | +1.95% | 0.00% | -3.40% | 3.25B | ||
| +2.66% | +1.92% | +16.16% | +16.80% | 3.06B | ||
| -0.67% | +1.13% | +26.31% | +51.10% | 2.52B | ||
| +1.50% | +2.66% | -4.08% | +14.62% | 2.51B | ||
| -2.05% | +4.37% | +42.54% | +42.54% | 2.36B | ||
| Average | +0.49% | +2.54% | +19.36% | +23.20% | ||
| Weighted average by Cap. | +0.33% | +3.92% | +30.58% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +12.00% | ||
| 2022 | -4.51% | ||
| 2021 | +25.22% | ||
| 2020 | +0.44% | ||
| 2019 | +2.69% | ||
| 2018 | -22.03% | ||
| 2017 | -7.14% | ||
| 2016 | +68.31% | ||
| 2015 | +2.23% | ||
| 2014 | -18.64% | ||
| 2013 | +78.86% | ||
| 2012 | -3.91% | ||
| 2011 | -28.49% | ||
| 2010 | -6.41% | ||
| 2009 | +28.79% | ||
| 2008 | -59.59% | ||
| 2007 | +6.29% |
- Stock Market
- Equities
- VGP Stock
- Quotes The Vegetexco Port
