THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED Quotes The United Nilgiri Tea Estates Company Limited
Equities
UNITEDTEA
INE458F01011
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.8 INR | -0.99% |
|
-0.99% | +6.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 351.35 ₹ | 353.15 ₹ | 348.3 ₹ | 344.85 ₹ |
| Volume | 5 985 | 6 979 | 4 397 | 3 861 |
| Change | +0.88% | +0.51% | -1.37% | -0.99% |
| Opening | 352.10 | 347.30 | 361.40 | 350.80 |
| High | 364.45 | 359.70 | 361.40 | 353.05 |
| Low | 346.05 | 343.10 | 345.00 | 342.05 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -2.35% | ||
| 1 month | -0.65% | ||
| 3 months | +5.06% | ||
| 6 months | +10.62% | ||
| Current year | +6.52% | ||
| 1 year | +26.81% | ||
| 3 years | +11.87% | ||
| 5 years | +11.21% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
3 861
Estimated daily volume
3 861
Avg. Volume 20 sessions
3 075
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
1 060 413.75
Avg. Volume 20 sessions USD
12 710.12
Record volume 1
208 961
Record volume 2
199 072
Record volume 3
197 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 723 941 265
Capitalization (USD)
20 663 160
Net sales (INR)
836 521 000
Net sales (USD)
10 026 541
Number of employees
1 194
Sales / Employee (INR)
700 604
Sales / Employee (USD)
8 397
Free-Float
99 %
Free-Float capitalization (INR)
1 706 701 735
Free-Float capitalization (USD)
20 456 527
Average Daily Capital Traded
0.06%
Highs and lows
1 week
342.05
364.45
1 month
330.05364.45
Current year
292.50383.95
1 year
256.00383.95
3 years
256.00499.90
5 years
165.00499.90
10 years
165.00575.95
Indicators
Moving average 5 days
349.19
Moving average 20 days
344.77
Moving average 50 days
338.35
Moving average 100 days
334.76
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
57.41
RSI 14 days
56.58
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | +6.52% | +26.81% | 20.66M | ||
| -0.78% | -1.45% | -16.26% | -26.62% | 10.68B | ||
| +1.47% | +0.44% | +24.50% | +33.91% | 1.57B | ||
| -0.74% | -0.74% | +1.87% | -17.25% | 991M | ||
| +0.38% | +4.89% | +3.04% | -11.07% | 930M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +0.44% | -8.00% | -1.29% | 640M | ||
| -1.28% | +8.45% | +6.21% | -3.95% | 565M | ||
| -0.10% | +0.40% | -2.83% | -2.97% | 284M | ||
| -0.80% | -9.98% | +1.93% | -26.29% | 255M | ||
| 0.00% | 0.00% | +18.92% | +9.76% | 236M | ||
| +4.72% | -2.63% | -36.57% | -72.25% | 176M | ||
| +8.02% | +11.85% | +41.17% | - | 156M | ||
| +0.15% | +2.74% | -3.84% | -11.86% | 98.93M | ||
| +0.15% | +1.50% | -2.73% | -0.88% | 95.07M | ||
| -0.93% | +5.94% | +22.71% | -6.96% | 87.16M | ||
| Average | +1.22% | +1.35% | +3.54% | -7.01% | ||
| Weighted average by Cap. | +0.12% | -0.48% | -7.21% | -15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a974fc.5Tv1LWfS3r70r8z7f3CnO5rVWT9Bvut9E3jy21MU2x0.q1ymbzeRl-Ga55O4DAbPA8qYPWoS2IQeIj6HuSR7mknSFpJDMevm7YbV-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 349.8 | 1 | 3,861 |
| 05:59:07 | 343.8 | 11 | 3,860 |
| 05:57:52 | 350 | 100 | 3,849 |
| 05:57:38 | 343.8 | 45 | 3,749 |
| 05:54:03 | 343.8 | 67 | 3,704 |
| 05:52:04 | 342.2 | 11 | 3,637 |
| 05:51:57 | 342.2 | 7 | 3,626 |
| 05:51:50 | 342.3 | 17 | 3,619 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +15.85% | ||
| 2022 | -15.32% | ||
| 2021 | +0.96% | ||
| 2020 | +11.32% | ||
| 2019 | -16.60% | ||
| 2018 | -25.02% | ||
| 2017 | +52.45% | ||
| 2016 | -12.15% | ||
| 2015 | +54.59% | ||
| 2014 | +4.52% | ||
| 2013 | -2.25% | ||
| 2012 | +44.63% | ||
| 2010 | -49.15% |
- Stock Market
- Equities
- UNITEDTEA Stock
- Quotes The United Nilgiri Tea Estates Company Limited
