Quotes The Tel-Aviv Stock Exchange Ltd.

Equities

TASE

IL0011590291

Financial & Commodity Market Operators

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:24:03 2024-05-02 EDT			5-day change	1st Jan Change
2,440 ^ILa	-0.20%		-0.16%	+27.75%

03-06	Transcript : The Tel-Aviv Stock Exchange Ltd., 2023 Earnings Call, Mar 06, 2024
03-06	The Tel-Aviv Stock Exchange Ltd. Approves Dividend, Payable on March 20, 2024	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

The Tel-Aviv Stock Exchange Ltd.(TASE) : Historical Chart (5-day)

	2024-04-25	2024-04-30	2024-05-01	2024-05-02
Last	2460 ILa	2479 ILa	2445 ILa	2440 ILa
Volume	70 605	346 417	182 615	1 957 936
Change	+0.65%	+0.77%	-1.37%	-0.20%
Opening	2,454.00	2,485.00	2,478.00	2,479.00
High	2,469.00	2,522.00	2,492.00	2,479.00
Low	2,441.00	2,457.00	2,441.00	2,396.00

Performance

1 day	-0.20%
1 week	-0.16%
Current month	-4.95%
1 month	-4.95%
3 months	+7.21%
6 months	+33.70%
Current year	+27.75%
1 year	+42.77%
3 years	+12.34%

Volumes

markets

Daily volume

1 957 936

Estimated daily volume

1 957 936

Avg. Volume 20 sessions

369 195

Daily volume ratio

5.30

Avg. Volume 20 sessions ILa

900 835 800.00

Avg. Volume 20 sessions USD

2 430 454.99

Record volume 1

7 663 765

Record volume 2

5 499 971

Record volume 3

2 865 598

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

2 659 117 525

Capitalization (USD)

717 536 273

Net sales (ILS)

389 855 000

Net sales (USD)

105 198 473

Number of employees

263

Sales / Employee (ILS)

1 482 338

Sales / Employee (USD)

399 994

Free-Float

90.1 %

Free-Float capitalization (ILa)

2 020 879 328

Free-Float capitalization (USD)

545 314 078

Average Daily Capital Traded

33.88%

Highs and lows

1 week

2 396.00

2 525.00

1 month

2 396.00

2 689.00

Current year

1 930.00

2 689.00

1 year

1 605.00

2 689.00

3 years

1 420.00

2 689.00

5 years

750.50

2 689.00

10 years

750.50

2 689.00

Indicators

Moving average 5 days

2 454.67

Moving average 20 days

2 535.15

Moving average 50 days

2 454.22

Moving average 100 days

2 305.15

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+3.90%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

-5.53%

STIM

RSI 9 days

39.30

RSI 14 days

45.60

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE TEL-AVIV STOCK EXCHANGE LTD.	-0.20%	-0.16%	+27.75%	+42.77%	718M
	INTERCONTINENTAL EXCHANGE, INC.	+2.64%	-1.36%	+1.15%	+23.92%	72.56B
	LONDON STOCK EXCHANGE PLC	+0.97%	+1.67%	-1.35%	+9.30%	60.63B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.51%	+16.46%	+0.30%	-16.63%	42.84B
	DEUTSCHE BÖRSE AG	+0.68%	-1.99%	-1.07%	+7.33%	36.2B
	NASDAQ, INC.	-0.44%	-0.60%	+2.79%	+11.58%	34.59B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+4.16%	+3.70%	-20.96%	+1.50%	12.15B
	EURONEXT N.V.	+0.41%	-0.41%	+8.07%	+18.88%	9.39B
	TMX GROUP LIMITED	+1.34%	+1.81%	+15.57%	+33.41%	7.38B
	SINGAPORE EXCHANGE LIMITED	-1.40%	-0.97%	-6.82%	-4.88%	7.32B
	INVERFAL PERÚ S.A.A.	-.--%	-.--%	-1.37%	+417.99%	5.63B
	SWISSQUOTE GROUP HOLDING LTD	+4.20%	+5.16%	+27.47%	+39.99%	4.07B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	+0.13%	-0.13%	+7.96%	+18.79%	1.29B
	FLOW TRADERS LTD.	+5.80%	+2.69%	+14.92%	-7.28%	906M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	-0.19%	-1.53%	-2.83%	+22.62%	319M
Average	+1.21%	+0.76%	+4.47%	+38.71%
Weighted average by Cap.	+1.30%	+0.70%	+0.35%	+17.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5933b36ec15b7684b0302bdd81ab.G-lSBfduaaJbB7ZX8LBUpNnKGF0NevMelTSEv8zTb6M.fIYeMJoMIvI2adUbiNdh56G5UhJXOL5x1ELCkv3lI5pfsGt2oAEx5hFk7w

Date	Price	Volume	Daily volume
10:24:03	2,440	1,641,963	3,599,899
10:24:03	2,440	1,641,963	1,957,936
09:43:50	2,396	40	315,973
09:43:50	2,396	89	315,933
09:43:50	2,398	29	315,844
09:43:50	2,398	42	315,815
09:43:35	2,399	250	315,773
09:43:33	2,399	222	315,523
09:43:33	2,399	234	315,301