THE TAKIGAMI STEEL CONSTRUCTION CO., LTD. Quotes The Takigami Steel Construction Co., Ltd.
Equities
5918
JP3461400008
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,390 JPY | 0.00% |
|
-0.12% | -2.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8100 ¥ | 8400 ¥ | 8250 ¥ | 8390 ¥ | 8,390 ¥ |
| Volume | 400 | 100 | 200 | 100 | 100 |
| Change | -3.57% | +3.70% | -1.79% | +1.70% | 0.00% |
| Opening | 8,400.00 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390 |
| High | 8,400.00 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390 |
| Low | 8,100.00 | 8,400.00 | 8,250.00 | 8,390.00 | 8,390 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.12% | ||
| 1 month | +4.22% | ||
| 3 months | +3.58% | ||
| 6 months | +0.60% | ||
| Current year | -2.44% | ||
| 1 year | +21.42% | ||
| 3 years | +52.55% | ||
| 5 years | +69.49% | ||
| 10 years | +75.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
197
Avg. Volume 20 sessions
167
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
1 401 130.00
Avg. Volume 20 sessions USD
8 957.42
Record volume 1
55 000
Record volume 2
40 400
Record volume 3
35 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 148 845 300
Capitalization (USD)
116 025 568
Net sales (JPY)
18 617 000 000
Net sales (USD)
119 018 481
Number of employees
462
Sales / Employee (JPY)
40 296 537
Sales / Employee (USD)
257 616
Free-Float
31.76 %
Free-Float capitalization (JPY)
7 078 778 906
Free-Float capitalization (USD)
45 254 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 100.00
8 400.00
1 month
8 070.008 400.00
Current year
7 640.008 640.00
1 year
6 700.008 640.00
3 years
5 150.008 640.00
5 years
3 660.008 640.00
10 years
3 660.008 640.00
Indicators
Moving average 5 days
8 308.00
Moving average 20 days
8 267.00
Moving average 50 days
8 220.00
Moving average 100 days
8 244.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
47.50
RSI 14 days
49.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | -2.44% | +21.42% | 116M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.02% | +1.54% | +19.38% | +24.28% | ||
| Weighted average by Cap. | +0.08% | +1.97% | +17.58% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71d2.pBRgbkjX16enQdSy8UhPa2ciEYUiKbx76sEtWwMdPZ8.71oMXX6QsOTNKLn0nwQgWRRYJrMTSuwoj6pFP0BKCP3SJTM-P6anz-gypw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +11.54% | ||
| 2022 | +22.97% | ||
| 2021 | +16.33% | ||
| 2020 | +2.67% | ||
| 2019 | +5.95% | ||
| 2018 | -13.98% | ||
| 2017 | +29.73% | ||
| 2016 | -15.11% | ||
| 2015 | -10.45% | ||
| 2014 | +37.41% | ||
| 2013 | +74.18% | ||
| 2012 | +10.91% | ||
| 2011 | -3.08% | ||
| 2010 | +13.50% | ||
| 2009 | -6.10% | ||
| 2008 | -39.32% | ||
| 2007 | -41.50% | ||
| 2006 | -22.08% | ||
| 2005 | +4.76% | ||
| 2004 | +68.97% | ||
| 2003 | +49.48% | ||
| 2002 | -13.13% | ||
| 2001 | +12.42% | ||
| 2000 | -24.37% | ||
| 1999 | +17.61% | ||
| 1998 | +8.06% | ||
| 1997 | -63.83% | ||
| 1996 | -1.12% | ||
| 1995 | -6.47% | ||
| 1994 | -13.66% | ||
| 1993 | -10.56% | ||
| 1992 | -11.33% |
- Stock Market
- Equities
- 5918 Stock
- Quotes The Takigami Steel Construction Co., Ltd.
