THE STRAITS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 SGD | +2.08% |
|
+2.80% | -18.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.47 $ | 1.44 $ | 1.47 $ |
| Volume | 129 600 | 237 600 | 579 000 | 351 100 |
| Change | +1.40% | +1.38% | -2.04% | +2.08% |
| Opening | 1.43 | 1.45 | 1.45 | 1.44 |
| High | 1.45 | 1.48 | 1.46 | 1.48 |
| Low | 1.43 | 1.44 | 1.42 | 1.43 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.80% | ||
| 1 month | +1.38% | ||
| 3 months | -11.45% | ||
| 6 months | -22.63% | ||
| Current year | -18.78% | ||
| 1 year | -31.31% | ||
| 3 years | -35.75% | ||
| 5 years | -22.21% | ||
| 10 years | -46.63% |
Volumes
marketsDaily volume
351 100
Estimated daily volume
351 100
Avg. Volume 20 sessions
233 450
Daily volume ratio
1.50
Avg. Volume 20 sessions SGD
343 171.50
Avg. Volume 20 sessions USD
254 332.98
Record volume 1
32 359 140
Record volume 2
19 014 520
Record volume 3
19 014 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
658 640 421
Capitalization (USD)
488 134 882
Net sales (SGD)
550 605 000
Net sales (USD)
408 067 131
Number of employees
127
Sales / Employee (SGD)
4 335 472
Sales / Employee (USD)
3 213 127
Free-Float
31.66 %
Free-Float capitalization (SGD)
210 248 716
Free-Float capitalization (USD)
155 820 579
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.42
1.48
1 month
1.411.51
Current year
1.411.83
1 year
1.412.18
3 years
1.413.20
5 years
1.263.20
10 years
1.263.20
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.48
Moving average 100 days
1.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
47.66
RSI 14 days
44.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.80% | -18.78% | -31.31% | 488M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.19% | +1.02% | +16.70% | +52.34% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.30% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa752322d759fb085cf31c7.d3VvWEz-FRsUwlaFkUcyJ_Ncs7wtjIrTRQJPjCUXVXs.HRwLD3qEU19S8gLAw3FbRqQN1Plbu8egMkgt4h1jMCwWRgloAYhWXkSTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 | 1.47 | 1,000 | 351,100 |
| 05:04:55 | 1.47 | 100 | 350,100 |
| 05:04:55 | 1.47 | 200 | 350,000 |
| 05:04:55 | 1.47 | 300 | 349,800 |
| 05:04:55 | 1.47 | 100 | 349,500 |
| 05:04:55 | 1.47 | 100 | 349,400 |
| 05:04:55 | 1.47 | 100 | 349,300 |
| 04:59:53 | 1.47 | 100 | 349,200 |
| 04:59:51 | 1.47 | 100 | 349,100 |
| 04:59:40 | 1.47 | 100 | 349,000 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -22.32% | ||
| 2022 | -16.94% | ||
| 2021 | +61.46% | ||
| 2020 | -3.30% | ||
| 2019 | +3.92% | ||
| 2018 | -12.82% | ||
| 2017 | +20.00% | ||
| 2016 | -4.41% | ||
| 2015 | -29.90% | ||
| 2014 | -18.49% | ||
| 2013 | -3.51% | ||
| 2012 | +6.32% | ||
| 2011 | -14.91% | ||
| 2010 | -3.08% | ||
| 2009 | -0.94% | ||
| 2008 | -14.80% | ||
| 2007 | +42.86% | ||
| 2006 | +18.64% | ||
| 2005 | +39.15% | ||
| 2004 | +17.78% | ||
| 2003 | +29.50% | ||
| 2002 | -19.19% | ||
| 2001 | -2.27% | ||
| 2000 | +3.02% | ||
| 1999 | +91.59% | ||
| 1998 | -46.50% | ||
| 1997 | -41.18% | ||
| 1996 | +2.41% | ||
| 1995 | -4.60% | ||
| 1994 | -16.35% | ||
| 1993 | +41.98% | ||
| 1992 | +8.92% |
- Stock Market
- Equities
- S20 Stock
- Quotes The Straits Trading Company Limited
