THE STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 THB | 0.00% |
|
-0.87% | -4.20% |
| 04-25 | The Steel Public Company Limited Omits to Pay Dividend for the Year 2023 | CI |
| 02-28 | The Steel Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.18 ฿ | 1.15 ฿ | 1.16 ฿ | 1.14 ฿ | 1.14 ฿ |
| Volume | 1 409 | 30 000 | 33 602 | 145 800 | 3 912 |
| Change | +2.61% | -2.54% | +0.87% | -1.72% | 0.00% |
| Opening | 1.16 | 1.17 | 1.18 | 1.14 | 1.13 |
| High | 1.18 | 1.17 | 1.18 | 1.14 | 1.14 |
| Low | 1.15 | 1.13 | 1.15 | 1.10 | 1.13 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -6.56% | ||
| 3 months | -6.56% | ||
| 6 months | -5.79% | ||
| Current year | -4.20% | ||
| 1 year | -19.15% | ||
| 3 years | -65.24% | ||
| 5 years | -38.38% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
3 912
Avg. Volume 20 sessions
42 803
Avg. Volume 20 sessions THB
48 795.42
Avg. Volume 20 sessions USD
1 328.36
Record volume 1
187 310 720
Record volume 2
186 300 600
Record volume 3
136 457 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 249 433 163
Capitalization (USD)
34 013 319
Net sales (THB)
6 854 729 884
Net sales (USD)
186 606 312
Number of employees
138
Sales / Employee (THB)
49 671 956
Sales / Employee (USD)
1 352 220
Free-Float
18.28 %
Free-Float capitalization (THB)
228 443 504
Free-Float capitalization (USD)
6 218 918
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.18
1 month
1.101.27
Current year
0.841.35
1 year
0.841.58
3 years
0.843.64
5 years
0.843.64
10 years
0.845.70
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
41.48
RSI 14 days
43.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -4.20% | -19.15% | 34.01M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.13B | ||
| +0.50% | -1.28% | +5.83% | +23.80% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.23% | +0.61% | -0.15% | +21.85% | ||
| Weighted average by Cap. | +0.01% | +0.72% | +0.51% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -21.19% | ||
| 2022 | -34.91% | ||
| 2021 | +57.82% | ||
| 2020 | -28.64% | ||
| 2019 | +27.95% | ||
| 2018 | -64.06% | ||
| 2017 | -2.61% | ||
| 2016 | -8.00% | ||
| 2015 | +100.00% | ||
| 2014 | +25.63% | ||
| 2013 | +5.85% | ||
| 2012 | -8.29% | ||
| 2011 | -21.15% | ||
| 2010 | +44.44% | ||
| 2009 | 0.00% | ||
| 2008 | -16.67% | ||
| 2007 | +32.52% |
- Stock Market
- Equities
- THE Stock
- Quotes The Steel