THE STATE TRADING CORPORATION OF INDIA LIMITED Quotes The State Trading Corporation of India Limited NSE India S.E.
Equities
STCINDIA
INE655A01013
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 INR | -0.29% |
|
+3.84% | +1.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 135.05 ₹ | 133.2 ₹ | 135.45 ₹ | 139.95 ₹ | 139.6 ₹ |
| Volume | 26 203 | 22 876 | 146 838 | 217 011 | 45 007 |
| Change | +0.71% | -1.37% | +1.69% | +3.32% | -0.29% |
| Opening | 135.00 | 135.95 | 134.65 | 136.30 | 141 |
| High | 137.55 | 135.95 | 137.95 | 144.55 | 142 |
| Low | 133.10 | 132.10 | 131.35 | 136.05 | 138.4 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.84% | ||
| Current month | -1.62% | ||
| 1 month | +1.79% | ||
| 3 months | -17.26% | ||
| 6 months | +21.35% | ||
| Current year | +1.35% | ||
| 1 year | +85.17% | ||
| 3 years | +51.94% | ||
| 5 years | +28.64% | ||
| 10 years | -33.74% |
Volumes
marketsDaily volume
45 007
Estimated daily volume
69 403
Avg. Volume 20 sessions
82 009
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
11 444 355.95
Avg. Volume 20 sessions USD
137 114.83
Record volume 1
10 897 290
Record volume 2
8 872 124
Record volume 3
8 063 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 390 954 344
Capitalization (USD)
100 532 024
Net sales (INR)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.92 %
Free-Float capitalization (INR)
832 713 694
Free-Float capitalization (USD)
9 976 743
Average Daily Capital Traded
0.14%
Highs and lows
1 week
131.35
144.55
1 month
131.15146.90
Current year
116.00201.50
1 year
72.25201.50
3 years
65.45201.50
5 years
28.00201.50
10 years
28.00299.00
Indicators
Moving average 5 days
135.55
Moving average 20 days
138.11
Moving average 50 days
138.97
Moving average 100 days
149.10
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
43.11
RSI 14 days
44.58
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.84% | +1.35% | +85.17% | 101M | ||
| -0.50% | +1.35% | +49.81% | +88.01% | 89.35B | ||
| +0.73% | +1.21% | +48.64% | +84.51% | 75.61B | ||
| +1.86% | +1.67% | +25.98% | +54.44% | 66.28B | ||
| -0.58% | -0.67% | +34.30% | +58.46% | 32.79B | ||
| -0.20% | +2.52% | +34.84% | +55.34% | 32.52B | ||
| +0.17% | -0.66% | +16.09% | +62.37% | 21.88B | ||
| +0.47% | -1.45% | +15.83% | +35.87% | 17.89B | ||
| -0.94% | -4.73% | -5.20% | -4.24% | 13.23B | ||
| -0.80% | +0.86% | +32.18% | +48.24% | 5.95B | ||
| +0.98% | -0.75% | -25.48% | +68.17% | 5.85B | ||
| -0.56% | -4.59% | -4.51% | +1.44% | 5.65B | ||
| +2.11% | +6.18% | +10.59% | -8.66% | 4.43B | ||
| -2.27% | -0.86% | -8.12% | -17.46% | 2.73B | ||
| -0.61% | +8.43% | +16.21% | -9.80% | 2.47B | ||
| -1.26% | -3.44% | -27.65% | - | 1.9B | ||
| Average | -0.12% | +0.37% | +13.43% | +40.12% | ||
| Weighted average by Cap. | +0.28% | +1.18% | +33.55% | +64.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c245abde1b2f5709f4d0940edf8.etriB4T_QGkw1UGgJtAJdeZ3jg9JjYpWkRbN5_nIzCE.Ir2jdu2TN1B65QnwS6FtKo8Bvz4_weZnzk-at7KPhhFCoqRu_psFAl2WKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:49 | 139.6 | 42 | 45,007 |
| 05:02:52 | 139.2 | 15 | 44,965 |
| 05:02:10 | 139.6 | 100 | 44,950 |
| 04:58:18 | 139.4 | 50 | 44,850 |
| 04:55:52 | 139.2 | 200 | 44,800 |
| 04:55:19 | 139.6 | 50 | 44,600 |
| 04:54:52 | 139.6 | 1 | 44,550 |
| 04:52:52 | 139.3 | 200 | 44,549 |
| 04:42:38 | 139.5 | 16 | 44,349 |
| 04:37:06 | 139.5 | 13 | 44,333 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +52.24% | ||
| 2022 | -14.45% | ||
| 2021 | +29.53% | ||
| 2020 | +73.48% | ||
| 2019 | -67.93% | ||
| 2018 | -22.29% | ||
| 2017 | -9.79% | ||
| 2016 | +29.52% | ||
| 2015 | -13.03% | ||
| 2014 | +8.36% | ||
| 2013 | -22.56% | ||
| 2012 | +57.77% | ||
| 2011 | -57.94% | ||
| 2010 | -10.30% | ||
| 2009 | +185.69% | ||
| 2008 | -88.20% | ||
| 2007 | +640.38% | ||
| 2006 | -7.61% | ||
| 2005 | +18.52% | ||
| 2004 | -3.35% | ||
| 2003 | +93.53% |
- Stock Market
- Equities
- STCINDIA Stock
- STCINDIA Stock
- Quotes The State Trading Corporation of India Limited
