THE STAR ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | +6.10% |
|
+11.54% | -15.53% |
| 05-01 | Macquarie Downgrades The Star Entertainment Group to Neutral from Outperform, Price Target is AU$0.50 | MT |
| 04-29 | The Star Entertainment Group Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.4 $ | 0.41 $ | 0.435 $ |
| Volume | 11 988 810 | 16 539 210 | 18 331 140 | 21 009 110 |
| Change | -2.41% | -1.23% | +2.50% | +6.10% |
| Opening | 0.42 | 0.39 | 0.41 | 0.42 |
| High | 0.42 | 0.41 | 0.42 | 0.44 |
| Low | 0.41 | 0.39 | 0.40 | 0.42 |
Performance
| 1 day | +6.10% | ||
| 1 week | +11.54% | ||
| Current month | +7.41% | ||
| 1 month | -19.44% | ||
| 3 months | -24.35% | ||
| 6 months | -22.32% | ||
| Current year | -15.53% | ||
| 1 year | -64.92% | ||
| 3 years | -89.21% | ||
| 5 years | -90.27% | ||
| 10 years | -84.24% |
Volumes
marketsDaily volume
21 009 115
Estimated daily volume
21 009 115
Avg. Volume 20 sessions
30 698 943
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
13 354 040.21
Avg. Volume 20 sessions USD
8 824 349.77
Record volume 1
133 580 500
Record volume 2
104 774 400
Record volume 3
101 886 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 247 864 373
Capitalization (USD)
824 588 778
Net sales (AUD)
1 867 500 000
Net sales (USD)
1 234 044 000
Free-Float
83.98 %
Free-Float capitalization (AUD)
1 048 682 407
Free-Float capitalization (USD)
692 969 334
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.39
0.44
1 month
0.390.57
Current year
0.390.59
1 year
0.391.29
3 years
0.394.66
5 years
0.394.93
10 years
0.396.40
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.46
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
36.09
RSI 14 days
35.83
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +11.54% | -15.53% | -64.92% | 825M | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.58B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 19.91B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.98B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 20.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.65B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 6.94B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 7.25B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.07B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.2B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 4.02B | ||
| Average | +1.77% | +1.49% | -2.17% | -8.02% | ||
| Weighted average by Cap. | +1.56% | +1.04% | -1.21% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4851.A2v-eFDz9sUJuIfyY07xD3Z4o3gVhPDi4XtB_ntAaec.UgbILzmin70-zuafPHe1SkQ8kzZNzamz0AkQqzo0AahZW8wLBLuflHz_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 0.435 | 62,532 | 21,007,706 |
| 02:10:11 | 0.435 | 35,861 | 20,945,174 |
| 02:10:11 | 0.435 | 107,955 | 20,909,313 |
| 02:10:11 | 0.435 | 8,918 | 20,801,358 |
| 02:10:11 | 0.435 | 42,063 | 20,792,440 |
| 02:10:11 | 0.435 | 11,251 | 20,750,377 |
| 02:10:11 | 0.435 | 5,730 | 20,739,126 |
| 02:10:11 | 0.435 | 7,080 | 20,733,396 |
| 02:10:11 | 0.435 | 19,910 | 20,726,316 |
| 02:10:11 | 0.435 | 4,216 | 20,706,406 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -70.90% | ||
| 2022 | -51.90% | ||
| 2021 | 0.00% | ||
| 2020 | -20.00% | ||
| 2019 | +0.88% | ||
| 2018 | -25.00% | ||
| 2017 | +17.60% | ||
| 2016 | +1.77% | ||
| 2015 | +34.04% | ||
| 2014 | +54.07% | ||
| 2013 | -28.49% | ||
| 2012 | -4.18% | ||
| 2011 | -17.66% |
- Stock Market
- Equities
- SGR Stock
- Quotes The Star Entertainment Group Limited
