THE ST. JOE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.96 USD | -0.42% |
|
+0.18% | -5.35% |
| 04-25 | Sector Update: Consumer Stocks Drop Pre-Bell Thursday | MT |
| 04-25 | St. Joe Company's Q1 Net Income, Revenue Advance; Shares Gain Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 58.53 $ | 58.61 $ | 57.2 $ | 56.96 $ |
| Volume | 220 593 | 115 994 | 199 749 | 148 450 |
| Change | +1.25% | +0.14% | -2.41% | -0.42% |
| Opening | 57.81 | 59.00 | 58.02 | 57.07 |
| High | 59.83 | 59.41 | 58.39 | 58.12 |
| Low | 57.81 | 58.52 | 57.10 | 56.63 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.18% | ||
| Current month | -0.42% | ||
| 1 month | -0.90% | ||
| 3 months | +0.49% | ||
| 6 months | +20.40% | ||
| Current year | -5.35% | ||
| 1 year | +39.64% | ||
| 3 years | +24.39% | ||
| 5 years | +226.42% | ||
| 10 years | +203.46% |
Volumes
marketsDaily volume
148 450
Estimated daily volume
148 450
Avg. Volume 20 sessions
187 549
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 682 791.04
Record volume 1
12 836 150
Record volume 2
9 651 173
Record volume 3
7 128 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 326 321 941
Net sales (USD)
389 285 000
Number of employees
894
Sales / Employee (USD)
435 442
Free-Float
99.71 %
Free-Float capitalization (USD)
3 316 675 025
Average Daily Capital Traded
0.32%
Highs and lows
1 week
56.63
59.83
1 month
53.9459.83
Current year
51.7460.58
1 year
40.3665.99
3 years
31.1165.99
5 years
15.3265.99
10 years
12.6365.99
Indicators
Moving average 5 days
57.82
Moving average 20 days
56.85
Moving average 50 days
55.42
Moving average 100 days
55.95
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
52.56
RSI 14 days
53.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.18% | -5.35% | +39.64% | 3.33B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.76% | +1.58% | +23.79% | +111.95% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.17% | -6.92% | -1.52% | +31.98% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.08% | +0.09% | +20.79% | +170.08% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.69% | +3.87% | +7.50% | +25.77% | ||
| Weighted average by Cap. | +1.09% | +4.32% | +10.69% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d10d7cb41c5121bf4c5f89c90c9581.3j0ZN8e27B1mPBeJh-NCr8SMEJBebKwQuxIGKqzLafM.lntoWYL-hyUiCSDLwKx2-KbdQ-c9LuB10X18Xcf4E6O0U01DnfPVXBVSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 56.96 | 26,777 | 94,277 |
| 16:00:00 | 56.97 | 100 | 67,500 |
| 15:59:59 | 56.96 | 100 | 67,400 |
| 15:59:58 | 56.95 | 115 | 67,300 |
| 15:59:58 | 56.95 | 592 | 67,185 |
| 15:59:57 | 56.95 | 108 | 66,593 |
| 15:59:57 | 56.95 | 100 | 66,485 |
| 15:59:56 | 56.98 | 100 | 66,385 |
| 15:59:56 | 56.98 | 200 | 66,285 |
| 15:59:55 | 56.95 | 194 | 66,085 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +55.71% | ||
| 2022 | -25.74% | ||
| 2021 | +22.61% | ||
| 2020 | +114.07% | ||
| 2019 | +50.57% | ||
| 2018 | -27.04% | ||
| 2017 | -5.00% | ||
| 2016 | +2.65% | ||
| 2015 | +0.65% | ||
| 2014 | -4.17% | ||
| 2013 | -16.85% | ||
| 2012 | +57.44% | ||
| 2011 | -32.91% | ||
| 2010 | -24.37% | ||
| 2009 | +18.79% | ||
| 2008 | -31.51% | ||
| 2007 | -33.71% | ||
| 2006 | -20.31% | ||
| 2005 | +4.70% | ||
| 2004 | +72.16% | ||
| 2003 | +24.30% | ||
| 2002 | +8.11% | ||
| 2001 | +26.14% | ||
| 2000 | -9.51% | ||
| 1999 | +3.73% | ||
| 1998 | -22.31% | ||
| 1997 | +39.23% | ||
| 1996 | +18.18% | ||
| 1995 | +1.38% | ||
| 1994 | +7.16% | ||
| 1993 | +33.66% | ||
| 1992 | +25.21% | ||
| 1991 | +9.01% | ||
| 1990 | -38.67% |
- Stock Market
- Equities
- JOE Stock
- Quotes The St. Joe Company
