Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,100
JPY
|
+1.36%
|
|
+3.27%
|
+17.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4090 ¥
|
4105 ¥
|
4045 ¥
|
4100 ¥
|
Volume |
110 900 |
70 500 |
58 800 |
74 600 |
Change |
+0.37%
|
+0.37%
|
-1.46%
|
+1.36%
|
Opening |
4,135.00 |
4,100.00 |
4,070.00 |
4,045.00 |
High |
4,240.00 |
4,130.00 |
4,095.00 |
4,130.00 |
Low |
4,065.00 |
4,060.00 |
4,045.00 |
4,030.00 |
Estimated daily volume
74 600
Avg. Volume 20 sessions
91 373
Avg. Volume 20 sessions JPY
374 629 300.00
Avg. Volume 20 sessions USD
2 401 373.81
Capital turnover ratio
0.00
Capitalization (JPY)
190 772 299 688
Capitalization (USD)
1 222 850 441
Net sales (JPY)
115 289 000 000
Net sales (USD)
739 002 490
Number of employees
2 198
Sales / Employee (JPY)
52 451 774
Sales / Employee (USD)
336 216
Free-Float capitalization (JPY)
165 097 947 386
Free-Float capitalization (USD)
1 058 277 843
Average Daily Capital Traded
0.2%
Moving average 5 days
4 083.00
Moving average 20 days
4 022.00
Moving average 50 days
4 073.30
Moving average 100 days
3 830.45
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.90% Price spread / (MMA50) -0.65% Price spread / (MMA100) -6.57% 8ac0a5327b8b308878e.UpO-ddFhdi1jP6X2IJKqvOHnEnjzsDfS73rAAKlQs9Q.M77SRJw2LGBRXceFeMaSypuwSim0yW6ohDSZZ-QP0pcjx90ipxABawtn1g Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,100
|
23,000 |
74,600 |
01:59:55 |
4,095
|
300 |
51,600 |
01:59:55 |
4,090
|
200 |
51,300 |
01:59:40 |
4,090
|
100 |
51,100 |
01:59:34 |
4,085
|
100 |
51,000 |
01:59:32 |
4,085
|
200 |
50,900 |
01:59:17 |
4,085
|
200 |
50,700 |
01:59:17 |
4,085
|
100 |
50,500 |
01:59:02 |
4,090
|
100 |
50,400 |
01:59:01 |
4,090
|
100 |
50,300 |
More charts
|