THE SAN-IN GODO BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | -1.18% |
|
+17.75% | +43.46% |
| 05-09 | ByWill Inc. announced that it has received ¥480 million in funding from a group of investors | CI |
| 03-27 | The San-in Godo Bank,Ltd. acquired Chiiki Shosha Tottori Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1257 ¥ | 1488 ¥ | 1443 ¥ | 1426 ¥ | 1,426 ¥ |
| Volume | 496 000 | 1 938 300 | 1 214 000 | 631 100 | 631 100 |
| Change | +2.03% | +18.38% | -3.02% | -1.18% | -1.18% |
| Opening | 1,245.00 | 1,257.00 | 1,398.00 | 1,463.00 | 1,463 |
| High | 1,264.00 | 1,488.00 | 1,455.00 | 1,482.00 | 1,482 |
| Low | 1,240.00 | 1,253.00 | 1,393.00 | 1,405.00 | 1,405 |
Performance
| 1 day | -1.18% | ||
| 1 week | +17.75% | ||
| Current month | +15.75% | ||
| 1 month | +18.34% | ||
| 3 months | +42.17% | ||
| 6 months | +47.31% | ||
| Current year | +43.46% | ||
| 1 year | +83.29% | ||
| 3 years | +161.65% | ||
| 5 years | +111.57% | ||
| 10 years | +105.48% |
Volumes
marketsDaily volume
631 100
Estimated daily volume
631 100
Avg. Volume 20 sessions
524 133
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
747 413 658.00
Avg. Volume 20 sessions USD
4 824 555.16
Record volume 1
1 938 300
Record volume 2
1 790 000
Record volume 3
1 700 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
219 356 371 960
Capitalization (USD)
1 415 945 381
Net sales (JPY)
105 515 000 000
Net sales (USD)
681 099 325
Number of employees
1 955
Sales / Employee (JPY)
53 971 867
Sales / Employee (USD)
348 388
Free-Float
91.97 %
Free-Float capitalization (JPY)
206 318 926 135
Free-Float capitalization (USD)
1 331 788 668
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 223.00
1 488.00
1 month
1 130.001 488.00
Current year
971.001 488.00
1 year
755.001 488.00
3 years
515.001 488.00
5 years
421.001 488.00
10 years
421.001 488.00
Indicators
Moving average 5 days
1 326.80
Moving average 20 days
1 226.55
Moving average 50 days
1 208.60
Moving average 100 days
1 116.98
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
78.02
RSI 14 days
74.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +17.75% | +43.46% | +83.29% | 1.42B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.84% | +1.13% | +12.83% | +60.67% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.29% | +2.36% | +4.91% | +13.36% | ||
| Weighted average by Cap. | -0.57% | +1.92% | +8.06% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0bd546ffe6dae.jtQ-zvBDPCEwBogAQ0UfavXRCJKfQjtNTpVPROcgRCY.y6UI9rRyV1ZeTOpOCnB0D4e0TfDQEmshBq05fK0RCXz95UubkwEMeABx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,426 | 64,900 | 631,100 |
| 01:59:31 | 1,427 | 300 | 566,200 |
| 01:59:18 | 1,429 | 100 | 565,900 |
| 01:59:17 | 1,427 | 300 | 565,800 |
| 01:59:17 | 1,428 | 100 | 565,500 |
| 01:59:06 | 1,427 | 700 | 565,400 |
| 01:59:02 | 1,425 | 100 | 564,700 |
| 01:59:02 | 1,425 | 100 | 564,600 |
| 01:59:00 | 1,426 | 100 | 564,500 |
| 01:58:59 | 1,426 | 200 | 564,400 |
Monthly variations
Annual change
| 2024 | +43.46% | ||
| 2023 | +27.93% | ||
| 2022 | +19.91% | ||
| 2021 | +31.71% | ||
| 2020 | -26.57% | ||
| 2019 | -12.99% | ||
| 2018 | -29.23% | ||
| 2017 | +11.59% | ||
| 2016 | -1.52% | ||
| 2015 | +8.91% | ||
| 2014 | +20.56% | ||
| 2013 | +24.42% | ||
| 2012 | +5.03% | ||
| 2011 | -1.37% | ||
| 2010 | -19.20% | ||
| 2009 | 0.00% | ||
| 2008 | -18.92% | ||
| 2007 | -19.26% | ||
| 2006 | -9.20% | ||
| 2005 | +44.83% | ||
| 2004 | +3.06% | ||
| 2003 | +35.10% | ||
| 2002 | +32.17% | ||
| 2001 | -20.24% | ||
| 2000 | -10.75% | ||
| 1999 | -14.63% | ||
| 1998 | -3.59% | ||
| 1997 | -8.24% | ||
| 1996 | -0.82% | ||
| 1995 | -4.78% | ||
| 1994 | +2.62% | ||
| 1993 | +20.97% | ||
| 1992 | -19.44% |
- Stock Market
- Equities
- 8381 Stock
- Quotes The San-in Godo Bank,Ltd.