THE SAILOR PEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 JPY | 0.00% |
|
0.00% | -0.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 132 ¥ | 131 ¥ | 131 ¥ | 131 ¥ |
| Volume | 4 600 | 13 000 | 11 500 | 5 500 |
| Change | +0.76% | -0.76% | 0.00% | 0.00% |
| Opening | 132.00 | 133.00 | 131.00 | 130.00 |
| High | 132.00 | 133.00 | 132.00 | 131.00 |
| Low | 131.00 | 131.00 | 130.00 | 130.00 |
Performance
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | +0.77% | ||
| 6 months | -8.39% | ||
| Current year | -0.76% | ||
| 1 year | -24.71% | ||
| 3 years | -36.41% | ||
| 5 years | -32.47% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
14 067
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1 842 777.00
Avg. Volume 20 sessions USD
11 836.16
Record volume 1
10 663 400
Record volume 2
9 133 000
Record volume 3
6 019 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 889 659 505
Capitalization (USD)
24 983 283
Net sales (JPY)
4 558 000 000
Net sales (USD)
29 276 034
Number of employees
212
Sales / Employee (JPY)
21 500 000
Sales / Employee (USD)
138 095
Free-Float
36.19 %
Free-Float capitalization (JPY)
1 408 553 082
Free-Float capitalization (USD)
9 047 136
Average Daily Capital Traded
0.05%
Highs and lows
1 week
130.00
133.00
1 month
130.00140.00
Current year
129.00163.00
1 year
128.00184.00
3 years
128.00227.00
5 years
99.00317.00
10 years
99.00800.00
Indicators
Moving average 5 days
131.20
Moving average 20 days
133.55
Moving average 50 days
135.26
Moving average 100 days
135.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
38.72
RSI 14 days
40.03
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.76% | -24.71% | 24.98M | ||
| -0.23% | +2.10% | +5.11% | -10.38% | 5.06B | ||
| -0.13% | -0.36% | +15.41% | +28.83% | 1.93B | ||
| -0.16% | +1.09% | +45.32% | - | 1.33B | ||
| -0.47% | -2.07% | +1.21% | -10.01% | 1.08B | ||
| -0.43% | -1.96% | +10.40% | +25.78% | 805M | ||
| +0.35% | +0.35% | -18.57% | -18.68% | 574M | ||
| -0.35% | -3.46% | +111.77% | +586.47% | 521M | ||
| +1.46% | +1.69% | +2.96% | +21.67% | 499M | ||
| +0.85% | +4.40% | -5.98% | -17.61% | 271M | ||
| -2.60% | +1.41% | -16.73% | -1.16% | 234M | ||
| +0.57% | -4.85% | +1.96% | -6.95% | 231M | ||
| +0.15% | +1.77% | +42.04% | - | 165M | ||
| +0.34% | -0.56% | +1.84% | -4.43% | 163M | ||
| +0.60% | +1.81% | -0.59% | -4.16% | 157M | ||
| -0.88% | -2.03% | -21.88% | -31.99% | 103M | ||
| Average | -0.06% | +0.13% | +10.85% | +38.05% | ||
| Weighted average by Cap. | -0.14% | -0.22% | +13.26% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aff8bee.B_pO6dHEDkgd10BSodOhKj0nCk2DmwKbZ-4OMEaAUBk.cas6k7yjTC9ctB8xk5DlRHkUVSPv9UWpI7l-dhTKD1A1tiSfhJxlEU-WGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 131 | 2,000 | 5,500 |
| 01:59:56 | 131 | 100 | 3,500 |
| 01:59:54 | 131 | 200 | 3,400 |
| 00:32:38 | 130 | 1,000 | 3,200 |
| 23:41:26 | 130 | 400 | 2,200 |
| 23:30:00 | 131 | 100 | 1,800 |
| 21:54:55 | 130 | 400 | 1,700 |
| 21:52:50 | 131 | 200 | 1,300 |
| 21:21:19 | 131 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -15.38% | ||
| 2022 | -8.24% | ||
| 2021 | +23.19% | ||
| 2020 | -24.18% | ||
| 2019 | +36.84% | ||
| 2018 | -46.59% | ||
| 2017 | -22.19% | ||
| 2016 | -17.95% | ||
| 2015 | +2.63% | ||
| 2014 | -17.39% | ||
| 2013 | +15.00% | ||
| 2012 | +17.65% | ||
| 2011 | -34.62% | ||
| 2010 | -8.77% | ||
| 2009 | +23.91% | ||
| 2008 | -52.58% | ||
| 2007 | -38.22% | ||
| 2006 | -35.92% | ||
| 2005 | -1.21% | ||
| 2004 | -39.51% | ||
| 2003 | +159.49% | ||
| 2002 | -16.84% | ||
| 2001 | -64.94% | ||
| 2000 | -74.19% | ||
| 1999 | +1,220.75% | ||
| 1998 | +106.49% | ||
| 1997 | -82.89% | ||
| 1996 | -42.60% | ||
| 1995 | +8.14% | ||
| 1994 | +79.01% | ||
| 1993 | +26.17% | ||
| 1992 | -53.21% |
- Stock Market
- Equities
- 7992 Stock
- Quotes The Sailor Pen Co., Ltd.
