THE RESERVE PETROLEUM COMPANY Quotes The Reserve Petroleum Company
Equities
RSRV
US7611021020
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 USD | +0.28% |
|
-4.00% | +1.43% |
| 05-22 | The Reserve Petroleum Company Approves Cash Dividend, Payable on June 18, 2024 | CI |
| 05-15 | The Reserve Petroleum Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 184.9 $ | 184.9 $ | 177 $ | 177.5 $ |
| Volume | 16 | 211 | 1 908 | 444 |
| Change | 0.00% | 0.00% | -4.27% | +0.28% |
| Opening | 184.90 | 184.90 | 185.00 | 190.00 |
| High | 184.90 | 184.90 | 186.25 | 190.00 |
| Low | 184.90 | 184.90 | 177.00 | 177.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +1.43% | ||
| 3 months | +1.43% | ||
| 6 months | +2.61% | ||
| Current year | +1.43% | ||
| 1 year | -13.41% | ||
| 3 years | +3.20% | ||
| 5 years | -15.07% | ||
| 10 years | -58.04% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
429
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
76 147.50
Record volume 1
3 150
Record volume 2
2 503
Record volume 3
2 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 381 723
Net sales (USD)
12 637 670
Free-Float
52.57 %
Free-Float capitalization (USD)
17 104 218
Average Daily Capital Traded
0.28%
Highs and lows
1 week
177.00
190.00
1 month
175.00190.00
Current year
159.00190.00
1 year
150.00200.96
3 years
150.00269.98
5 years
123.00269.98
10 years
123.00500.00
Indicators
Moving average 5 days
181.84
Moving average 20 days
179.20
Moving average 50 days
175.94
Moving average 100 days
177.64
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
44.84
RSI 14 days
48.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.00% | +1.43% | -13.41% | 27.38M | ||
| -0.84% | -1.83% | +4.67% | -0.08% | 290B | ||
| -1.41% | -5.62% | -3.27% | +9.69% | 133B | ||
| -0.97% | -2.39% | +57.31% | +67.62% | 132B | ||
| -1.84% | -7.19% | +12.97% | +30.29% | 78.33B | ||
| +0.13% | -4.81% | -0.95% | +7.04% | 68.76B | ||
| -1.12% | -3.73% | +0.30% | +0.34% | 53.7B | ||
| -0.82% | -2.64% | +2.69% | +10.75% | 45.84B | ||
| -0.24% | -0.40% | -11.91% | -21.40% | 35.44B | ||
| -0.83% | -4.36% | +21.96% | +43.99% | 34.01B | ||
| -0.91% | -4.62% | +2.98% | -3.87% | 29.78B | ||
| -0.42% | -1.26% | +0.43% | +11.06% | 25.11B | ||
| -0.90% | -0.29% | +7.68% | +14.98% | 20.64B | ||
| -2.61% | -4.34% | +22.24% | +49.47% | 20.02B | ||
| -0.88% | -1.50% | +5.07% | +11.14% | 18.1B | ||
| -1.92% | -3.22% | +9.55% | +9.29% | 17.18B | ||
| Average | -0.88% | -1.79% | +8.32% | +14.18% | ||
| Weighted average by Cap. | -0.63% | -2.16% | +10.85% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18504b625b4c024cd.UDh0KMRIr5x4TvADaHSfSFjAwji_6v1mTLqh0_vrsZ0.Y1c5RIE6l9ESPKY0UCvwPxKQl1Pwg59SOOWSlreB4-gTckdLlH_88kEktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:25 | 177.5 | 2 | 892 |
| 15:55:25 | 177.5 | 2 | 890 |
| 15:55:25 | 177.5 | 2 | 888 |
| 15:55:25 | 177.5 | 2 | 886 |
| 15:53:48 | 180 | 25 | 884 |
| 15:53:48 | 180 | 25 | 859 |
| 15:53:48 | 180 | 41 | 834 |
| 15:53:48 | 180 | 41 | 793 |
| 15:53:39 | 180 | 1 | 752 |
| 15:53:39 | 180 | 1 | 751 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -27.08% | ||
| 2022 | +36.36% | ||
| 2021 | +23.34% | ||
| 2020 | -31.23% | ||
| 2019 | +5.27% | ||
| 2018 | -10.40% | ||
| 2017 | +11.96% | ||
| 2016 | -10.68% | ||
| 2015 | -38.38% | ||
| 2014 | -16.00% | ||
| 2013 | +46.04% | ||
| 2012 | -3.64% | ||
| 2011 | -5.92% | ||
| 2010 | +33.75% | ||
| 2009 | -32.20% | ||
| 2008 | +18.00% | ||
| 2007 | +85.19% | ||
| 2006 | +8.00% | ||
| 2005 | +94.17% | ||
| 2004 | +120.71% | ||
| 2003 | +7.36% | ||
| 2002 | -1.95% | ||
| 2001 | +3.91% | ||
| 2000 | -11.11% | ||
| 1999 | +5.11% | ||
| 1998 | -3.52% | ||
| 1997 | +14.52% | ||
| 1996 | +27.18% | ||
| 1995 | +8.33% | ||
| 1994 | +3.45% | ||
| 1993 | +3.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- RSRV Stock
- Quotes The Reserve Petroleum Company
