THE RAVALGAON SUGAR FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985.6 INR | +5.00% |
|
-4.74% | +4.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 989.55 ₹ | 940.1 ₹ | 951.3 ₹ | 938.75 ₹ | 985.6 ₹ |
| Volume | 31 | 113 | 7 | 53 | 962 |
| Change | -4.36% | -5.00% | +1.19% | -1.32% | +5.00% |
| Opening | 1,000.00 | 945.00 | 987.10 | 912.00 | 985.6 |
| High | 1,000.00 | 945.00 | 987.10 | 990.00 | 985.6 |
| Low | 983.00 | 940.10 | 951.30 | 912.00 | 985.6 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.74% | ||
| Current month | +0.03% | ||
| 1 month | -6.57% | ||
| 3 months | -13.03% | ||
| 6 months | -5.63% | ||
| Current year | +4.56% | ||
| 1 year | +31.42% | ||
| 3 years | +145.44% | ||
| 5 years | +115.96% | ||
| 10 years | -7.03% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
79
Daily volume ratio
12.18
Avg. Volume 20 sessions INR
77 866.35
Avg. Volume 20 sessions USD
932.45
Record volume 1
32 140
Record volume 2
28 970
Record volume 3
20 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
319 188 392
Capitalization (USD)
3 822 281
Net sales (INR)
96 654 000
Net sales (USD)
1 157 432
Number of employees
112
Sales / Employee (INR)
862 982
Sales / Employee (USD)
10 334
Free-Float
38.81 %
Free-Float capitalization (INR)
123 887 342
Free-Float capitalization (USD)
1 483 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
912.00
1 000.00
1 month
897.001 150.00
Current year
729.551 318.45
1 year
690.001 318.45
3 years
384.201 318.45
5 years
233.461 318.45
10 years
233.461 318.45
Indicators
Moving average 5 days
970.87
Moving average 20 days
1 004.31
Moving average 50 days
1 044.31
Moving average 100 days
1 014.48
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
41.54
RSI 14 days
43.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.74% | +4.56% | +31.42% | 3.82M | ||
| -1.54% | -0.08% | -1.16% | -10.06% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.20% | +0.14% | +1.09% | +10.24% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.53% | -0.55% | +7.60% | +35.84% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.71% | -1.35% | -2.43% | -13.96% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | +0.10% | -0.39% | -1.47% | -5.17% | ||
| Weighted average by Cap. | -0.74% | +0.74% | -1.90% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7425659640819.LNdTRzdS3wDy2ROFHivbmgl0ONLdUCETFu9NYhB25SA.Yrg0E04evXKU6mbRalGa1E0bQaboFlgie78fC0oai1d24mQVXALyYbqeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:39 | 985.6 | 5 | 962 |
| 04:02:11 | 985.6 | 3 | 957 |
| 02:21:25 | 985.6 | 17 | 954 |
| 01:58:56 | 985.6 | 86 | 937 |
| 00:57:14 | 985.6 | 800 | 851 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -12.64% | ||
| 2022 | +129.57% | ||
| 2021 | +32.40% | ||
| 2020 | -1.94% | ||
| 2019 | -35.34% | ||
| 2018 | -12.64% | ||
| 2017 | -30.34% | ||
| 2016 | +21.05% | ||
| 2015 | -6.61% | ||
| 2014 | +10.42% | ||
| 2013 | -22.34% | ||
| 2012 | -4.24% | ||
| 2011 | -33.97% | ||
| 2010 | -6.90% | ||
| 2009 | +95.87% | ||
| 2008 | -35.90% | ||
| 2007 | +52.95% | ||
| 2006 | -25.94% | ||
| 2005 | +34.73% | ||
| 2004 | +55.21% | ||
| 2003 | +22.62% | ||
| 2002 | -21.07% | ||
| 2001 | -64.78% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- RAVALSUGAR6 Stock
- Quotes The Ravalgaon Sugar Farm Limited
