THE RAVALGAON SUGAR FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 INR | +5.00% |
|
+7.10% | +49.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1317.7 ₹ | 1280 ₹ | 1344 ₹ | 1411.2 ₹ | 1,411 ₹ |
| Volume | 561 | 326 | 622 | 824 | 824 |
| Change | +4.77% | -2.86% | +5.00% | +5.00% | +5.00% |
| Opening | 1,320.60 | 1,383.55 | 1,343.00 | 1,369.95 | 1,370 |
| High | 1,320.60 | 1,383.55 | 1,344.00 | 1,411.20 | 1,411 |
| Low | 1,200.00 | 1,280.00 | 1,286.05 | 1,330.90 | 1,331 |
Performance
| 1 day | +5.00% | ||
| 1 week | +7.10% | ||
| Current month | +43.21% | ||
| 1 month | +49.21% | ||
| 3 months | +37.96% | ||
| 6 months | +49.71% | ||
| Current year | +49.71% | ||
| 1 year | +83.37% | ||
| 3 years | +163.38% | ||
| 5 years | +227.88% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
381
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
537 667.20
Avg. Volume 20 sessions USD
6 436.41
Record volume 1
32 140
Record volume 2
28 970
Record volume 3
20 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
457 522 513
Capitalization (USD)
5 477 002
Net sales (INR)
96 654 000
Net sales (USD)
1 157 045
Number of employees
112
Sales / Employee (INR)
862 982
Sales / Employee (USD)
10 331
Free-Float
38.81 %
Free-Float capitalization (INR)
177 579 289
Free-Float capitalization (USD)
2 125 802
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 280.00
1 411.20
1 month
897.001 411.20
Current year
729.551 411.20
1 year
690.001 411.20
3 years
384.201 411.20
5 years
233.461 411.20
10 years
233.461 411.20
Indicators
Moving average 5 days
1 313.90
Moving average 20 days
1 043.66
Moving average 50 days
1 045.68
Moving average 100 days
1 043.85
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-26.04%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
75.41
RSI 14 days
70.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +7.10% | +49.71% | +83.37% | 5.48M | ||
| -1.11% | -2.17% | -4.79% | -14.04% | 275B | ||
| -1.22% | +1.34% | -7.57% | -8.58% | 91.01B | ||
| -1.27% | -0.66% | -12.32% | -8.79% | 39.83B | ||
| -5.37% | -4.93% | -2.67% | -22.55% | 37.97B | ||
| -0.49% | +1.54% | -0.88% | -28.79% | 37.6B | ||
| +0.52% | +0.04% | -15.49% | -17.12% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.12% | +2.06% | +6.76% | +30.46% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -1.32% | -0.82% | +2.39% | -12.74% | 19.85B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -1.64% | -1.69% | -1.49% | -27.75% | 18.23B | ||
| -1.75% | +0.36% | +0.36% | -11.39% | 15.19B | ||
| +1.24% | +4.74% | +7.22% | +16.54% | 15.11B | ||
| 0.00% | +1.94% | -11.48% | -18.35% | 14.56B | ||
| Average | -0.29% | +1.15% | -0.19% | -3.52% | ||
| Weighted average by Cap. | -0.97% | +0.24% | -4.79% | -11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66.4stlgC6wvzVJPuQvVqR6-tFxIsOT027kURAvgLwyQt4.s_8Qtmjm3nExUJ5WLJUgo4MIcK2j5R2XPyQX1_BCCp2glFWzfub1QHx70A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:02 | 1,411 | 19 | 824 |
| 05:37:20 | 1,411 | 6 | 805 |
| 05:17:28 | 1,411 | 1 | 799 |
| 05:17:18 | 1,411 | 4 | 798 |
| 04:44:04 | 1,392 | 4 | 794 |
| 04:43:40 | 1,411 | 4 | 790 |
| 04:28:04 | 1,392 | 5 | 786 |
| 04:19:59 | 1,411 | 1 | 781 |
| 04:19:34 | 1,411 | 8 | 780 |
Monthly variations
Annual change
| 2024 | +49.71% | ||
| 2023 | -12.64% | ||
| 2022 | +129.57% | ||
| 2021 | +32.40% | ||
| 2020 | -1.94% | ||
| 2019 | -35.34% | ||
| 2018 | -12.64% | ||
| 2017 | -30.34% | ||
| 2016 | +21.05% | ||
| 2015 | -6.61% | ||
| 2014 | +10.42% | ||
| 2013 | -22.34% | ||
| 2012 | -4.24% | ||
| 2011 | -33.97% | ||
| 2010 | -6.90% | ||
| 2009 | +95.87% | ||
| 2008 | -35.90% | ||
| 2007 | +52.95% | ||
| 2006 | -25.94% | ||
| 2005 | +34.73% | ||
| 2004 | +55.21% | ||
| 2003 | +22.62% | ||
| 2002 | -21.07% | ||
| 2001 | -64.78% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- RAVALSUGAR6 Stock
- Quotes The Ravalgaon Sugar Farm Limited
