THE PROGRESSIVE CORPORATION Quotes The Progressive Corporation Sao Paulo
Equities
P1GR34
BRP1GRBDR007
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.7 BRL | -0.95% |
|
-2.25% | +42.43% |
| 06-12 | Autonomous Research Adjusts Price Target on Progressive to $230 From $210 | MT |
| 06-10 | Morgan Stanley Trims Price Target on Progressive to $255 From $256, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 562.59 R$ | 560.42 R$ | 546.52 R$ | 547.72 R$ |
| Volume | 1 399 | 41 | 58 | 31 |
| Change | -0.88% | -0.39% | -2.48% | +0.22% |
| Opening | 567.56 | 562.59 | 559.44 | 551.60 |
| High | 567.56 | 562.59 | 560.00 | 551.96 |
| Low | 561.10 | 555.52 | 546.52 | 546.92 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.25% | ||
| Current month | -0.41% | ||
| 1 month | -0.20% | ||
| 3 months | +11.22% | ||
| 6 months | +34.91% | ||
| Current year | +42.43% | ||
| 1 year | +71.17% | ||
| 3 years | +125.86% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
883
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
483 636.76
Avg. Volume 20 sessions USD
90 072.99
Record volume 1
9 048
Record volume 2
5 140
Record volume 3
4 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
119 248 191 593
Capitalization (USD)
119 248 191 593
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float
73.23 %
Free-Float capitalization (BRL)
22 147 002 744
Free-Float capitalization (USD)
118 916 116 532
Average Daily Capital Traded
0%
Highs and lows
1 week
546.52
567.56
1 month
522.05571.20
Current year
393.12571.20
1 year
281.88571.20
3 years
236.64571.20
5 years
159.70571.20
10 years
159.70571.20
Indicators
Moving average 5 days
556.96
Moving average 20 days
543.23
Moving average 50 days
540.57
Moving average 100 days
511.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
47.07
RSI 14 days
50.66
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.25% | +42.43% | +71.17% | 119B | ||
| -0.82% | -4.04% | +4.85% | +2.42% | 27.88B | ||
| -0.76% | -0.62% | -2.04% | -6.44% | 12.77B | ||
| -0.74% | -7.59% | -4.73% | +15.75% | 9.8B | ||
| -0.76% | -11.51% | +5.83% | +52.87% | 3.88B | ||
| +0.24% | -1.53% | +3.20% | +10.84% | 3.54B | ||
| -2.52% | -7.34% | +36.34% | +71.11% | 2.82B | ||
| -0.89% | +1.63% | +27.82% | +3.32% | 885M | ||
| +0.20% | -2.40% | +31.81% | +52.81% | 234M | ||
| -6.06% | -12.98% | -51.28% | -76.49% | 170M | ||
| +3.27% | +9.33% | +93.40% | +276.15% | 156M | ||
| -1.10% | -0.19% | +38.40% | +12.91% | 143M | ||
| -0.94% | 0.00% | +2.26% | +7.46% | 112M | ||
| -7.00% | -19.09% | -87.42% | -92.38% | 61.28M | ||
| Average | -1.33% | -4.16% | +10.06% | +28.68% | ||
| Weighted average by Cap. | -0.87% | -3.15% | +29.15% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbab67.5YAwCWL67ILAn0oIVwlXyEdlHBpX_a8XHTy_9YMWtLw.reR-cBuNieiGpilaMX0SrzQHc1gtnv9Ed2rvjdtD0NOM4UB9KaihtojcAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:21 | 547.7 | 11 | 31 |
| 12:38:09 | 547.6 | 1 | 20 |
| 11:59:55 | 548 | 1 | 19 |
| 11:46:54 | 547.6 | 1 | 18 |
| 11:33:53 | 546.9 | 1 | 17 |
| 11:20:53 | 548.2 | 1 | 16 |
| 11:05:16 | 550.3 | 1 | 15 |
| 10:52:28 | 552 | 1 | 14 |
| 10:40:20 | 551.1 | 1 | 13 |
| 10:27:11 | 551.6 | 1 | 12 |
Monthly variations
Annual change
| 2024 | +42.43% | ||
| 2023 | +17.14% | ||
| 2022 | +14.11% | ||
| 2021 | +27.43% | ||
| 2020 | +41.38% |
- Stock Market
- Equities
- PGR Stock
- P1GR34 Stock
- Quotes The Progressive Corporation
