THE PREMIER SUGAR MILLS & DISTILLERY COMPANY LIMITED Quotes The Premier Sugar Mills & Distillery Company Limited
Equities
PMRS
PK0002201017
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 PKR | -.--% |
|
-.--% | +2.22% |
Performance
| 3 months | +2.22% | ||
| 6 months | -4.17% | ||
| Current year | +2.22% | ||
| 1 year | -22.69% | ||
| 3 years | +37.07% | ||
| 5 years | +541.47% | ||
| 10 years | +538.98% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions PKR
498 640.00
Avg. Volume 20 sessions USD
1 794.11
Record volume 1
94 000
Record volume 2
94 000
Record volume 3
67 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 723 897 165
Capitalization (USD)
6 202 582
Net sales (PKR)
17 710 107 000
Net sales (USD)
63 720 965
Number of employees
1 147
Sales / Employee (PKR)
15 440 372
Sales / Employee (USD)
55 554
Free-Float
17.53 %
Free-Float capitalization (PKR)
302 199 633
Free-Float capitalization (USD)
1 087 314
Average Daily Capital Traded
0.03%
Highs and lows
1 month
494.50
494.50
Current year
447.47494.50
1 year
447.47595.00
3 years
360.00625.00
5 years
71.71745.00
10 years
58.90745.00
Indicators
Moving average 5 days
460.75
Moving average 20 days
489.54
Moving average 50 days
541.12
Moving average 100 days
525.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
37.57
RSI 14 days
36.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.22% | -22.69% | 6.2M | ||
| +0.22% | -1.25% | -5.50% | -27.44% | 2.95B | ||
| -2.59% | -6.21% | -5.15% | -18.31% | 1.88B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
| -2.84% | -4.56% | -2.93% | +21.20% | 1.17B | ||
| +1.69% | -2.55% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.15% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.20% | +3.25% | +33.62% | 908M | ||
| +1.64% | -1.83% | -7.76% | -2.07% | 900M | ||
| -1.97% | +2.22% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.62% | +4.14% | -0.30% | 802M | ||
| +0.06% | -5.75% | -4.97% | - | 704M | ||
| -0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
| +4.20% | +1.61% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +0.17% | +14.23% | +10.41% | -3.41% | 554M | ||
| Average | +0.45% | -0.18% | +0.60% | +5.14% | ||
| Weighted average by Cap. | +0.20% | -0.58% | -1.26% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -22.41% | ||
| 2022 | +26.03% | ||
| 2021 | +3.19% | ||
| 2020 | +199.33% | ||
| 2019 | +43.23% | ||
| 2018 | +26.48% | ||
| 2017 | -48.59% | ||
| 2016 | +10.34% | ||
| 2015 | +45.00% | ||
| 2014 | +40.06% | ||
| 2013 | -20.67% | ||
| 2012 | +103.90% | ||
| 2011 | -6.05% | ||
| 2010 | +4.05% | ||
| 2009 | +6.29% | ||
| 2008 | -30.30% | ||
| 2007 | -17.64% | ||
| 2006 | -28.78% | ||
| 2005 | +88.91% | ||
| 2004 | +39.42% | ||
| 2003 | -26.60% | ||
| 2002 | -14.68% | ||
| 2001 | +26.00% | ||
| 2000 | +150.00% | ||
| 1999 | -16.67% | ||
| 1998 | -3.03% | ||
| 1997 | -18.59% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- PMRS Stock
- Quotes The Premier Sugar Mills & Distillery Company Limited