THE PREMIER BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 BDT | 0.00% |
|
-0.83% | -9.85% |
| 05-02 | The Premier Bank PLC. Appoints Mohammad Abu Jafar as CEO | CI |
| 05-02 | The Premier Bank PLC. Appoints Mohammad Abu Jafar as the Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.9 BDT | 11.7 BDT | 12 BDT | 11.9 BDT | 11.9 BDT |
| Volume | 1 852 269 | 4 922 075 | 2 147 644 | 1 046 998 | 1 655 394 |
| Change | -0.83% | -1.68% | +2.56% | -0.83% | 0.00% |
| Opening | 12.10 | 12.00 | 11.90 | 12.00 | 11.90 |
| High | 12.10 | 12.00 | 12.00 | 12.00 | 12.10 |
| Low | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 |
Performance
| 1 week | -0.83% | ||
| Current month | -2.46% | ||
| 1 month | -13.77% | ||
| 3 months | -14.39% | ||
| 6 months | -7.03% | ||
| Current year | -9.85% | ||
| 1 year | -9.91% | ||
| 3 years | +24.53% | ||
| 5 years | +41.82% | ||
| 10 years | +162.77% |
Volumes
marketsDaily volume
1 655 394
Avg. Volume 20 sessions
1 728 597
Avg. Volume 20 sessions BDT
20 570 304.30
Avg. Volume 20 sessions USD
175 834.96
Record volume 1
99 337 698
Record volume 2
85 499 009
Record volume 3
71 488 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 644 196 303
Capitalization (USD)
133 726 590
Net sales (BDT)
15 586 423 983
Net sales (USD)
133 232 752
Number of employees
2 563
Sales / Employee (BDT)
6 081 320
Sales / Employee (USD)
51 983
Free-Float
65.03 %
Free-Float capitalization (BDT)
10 173 224 366
Free-Float capitalization (USD)
86 960 722
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.70
12.10
1 month
11.7013.70
Current year
11.7014.80
1 year
11.7014.80
3 years
9.5615.22
5 years
6.8215.22
10 years
3.5615.22
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.96
Moving average 50 days
13.35
Moving average 100 days
13.38
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
25.28
RSI 14 days
26.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -9.85% | -9.91% | 134M | ||
| +0.30% | +3.42% | +14.42% | +41.01% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.66% | +3.09% | +25.55% | +61.43% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.46% | +2.32% | +5.66% | +9.79% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.77% | +3.41% | -9.66% | -5.84% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.30% | +1.01% | +12.68% | +18.88% | ||
| Weighted average by Cap. | +1.63% | +1.55% | +15.03% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +6.69% | ||
| 2022 | -1.81% | ||
| 2021 | +45.61% | ||
| 2020 | -7.60% | ||
| 2019 | +23.40% | ||
| 2018 | -14.30% | ||
| 2017 | +63.41% | ||
| 2016 | +25.35% | ||
| 2015 | -5.40% | ||
| 2014 | +0.92% | ||
| 2013 | -25.99% | ||
| 2012 | -35.83% | ||
| 2011 | -37.35% | ||
| 2010 | +153.51% | ||
| 2009 | +61.70% | ||
| 2008 | -10.86% | ||
| 2007 | +12.80% |
- Stock Market
- Equities
- PREMIERBAN Stock
- Quotes The Premier Bank PLC.