THE PERIA KARAMALAI TEA AND PRODUCE COMPANY LIMITED Quotes The Peria Karamalai Tea and Produce Company Limited
Equities
PKTEA
INE431F01018
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.3 INR | +1.23% |
|
+1.41% | -3.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 290.55 ₹ | 296.25 ₹ | 305.55 ₹ | 309.3 ₹ |
| Volume | 280 | 70 | 467 | 573 |
| Change | -3.33% | +1.96% | +3.14% | +1.23% |
| Opening | 304.45 | 286.00 | 299.50 | 302.05 |
| High | 306.70 | 298.90 | 310.00 | 336.00 |
| Low | 280.25 | 284.70 | 294.05 | 302.05 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -1.75% | ||
| 3 months | -17.75% | ||
| 6 months | +9.58% | ||
| Current year | -3.58% | ||
| 1 year | +23.72% | ||
| 3 years | +39.11% | ||
| 5 years | +123.64% | ||
| 10 years | +134.50% |
Volumes
marketsDaily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
365
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
112 894.50
Avg. Volume 20 sessions USD
1 352.02
Record volume 1
216 053
Record volume 2
208 703
Record volume 3
143 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
957 515 615
Capitalization (USD)
11 467 207
Net sales (INR)
519 315 000
Net sales (USD)
6 219 316
Number of employees
1 261
Sales / Employee (INR)
411 828
Sales / Employee (USD)
4 932
Free-Float
51.67 %
Free-Float capitalization (INR)
494 748 417
Free-Float capitalization (USD)
5 925 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
280.25
336.00
1 month
280.25355.50
Current year
280.25399.00
1 year
240.35399.00
3 years
205.15399.00
5 years
67.45399.00
10 years
67.45680.00
Indicators
Moving average 5 days
300.44
Moving average 20 days
311.32
Moving average 50 days
318.17
Moving average 100 days
326.97
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
47.10
RSI 14 days
46.03
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.41% | -3.58% | +23.72% | 11.47M | ||
| -0.37% | +7.11% | +4.49% | +37.97% | 12.96B | ||
| -0.67% | +1.98% | -15.35% | -25.07% | 10.83B | ||
| -1.66% | -0.50% | +6.85% | +20.04% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -5.83% | 926M | ||
| -2.28% | -7.88% | -9.98% | -23.50% | 875M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +2.16% | 0.00% | -2.07% | -9.55% | 519M | ||
| +0.33% | +6.03% | +69.42% | +12.23% | 405M | ||
| +0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.57% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.81% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.45% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -6.30% | 95.46M | ||
| Average | -1.39% | -0.82% | +0.88% | -2.77% | ||
| Weighted average by Cap. | -0.83% | +3.11% | -3.10% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b69866ffb0c60ce5a.8UJ46H_IHTxyrpSJRJqb3_FxwOo2__FxF2DjlWIxk5s.oAswrUy4bH0q4Pm_dNbEl5QWubJTnogFOjHb21RQ9M6HcyKDPKRxXT354w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 302.6 | 3 | 573 |
| 05:59:02 | 310 | 4 | 570 |
| 05:57:56 | 310 | 50 | 566 |
| 05:57:33 | 310 | 7 | 516 |
| 05:30:26 | 304.6 | 5 | 509 |
| 05:20:04 | 305.3 | 88 | 504 |
| 05:19:44 | 307.3 | 38 | 416 |
| 04:58:35 | 308.4 | 1 | 378 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +27.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.64% | ||
| 2020 | +66.26% | ||
| 2019 | -23.85% | ||
| 2018 | -56.29% | ||
| 2017 | +165.40% | ||
| 2016 | +21.85% | ||
| 2015 | +8.89% | ||
| 2014 | -10.77% | ||
| 2013 | -27.00% | ||
| 2012 | +96.10% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- PKTEA Stock
- Quotes The Peria Karamalai Tea and Produce Company Limited
