Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.75 GBX | 0.00% | 0.00% | -18.18% |
03-28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
03-28 | Earnings Flash (PMG.L) PARKMEAD GROUP (THE) Posts Fiscal H1 Revenue GBP3.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 15.75 p | 15.75 p | 15.75 p | 15.75 p |
Volume | 102 505 | 298 565 | 11 003 | 19 012 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 15.75 | 15.75 | 15.75 | 15.75 |
High | 15.67 | 15.84 | 15.59 | 15.59 |
Low | 15.50 | 15.50 | 15.50 | 15.51 |
Performance
1 month | -4.55% | ||
3 months | -5.12% | ||
6 months | +26.00% | ||
Current year | -18.18% | ||
1 year | -31.52% | ||
3 years | -66.49% | ||
5 years | -75.00% | ||
10 years | -92.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.18% | -31.52% | 21.6M | ||
+1.28% | -2.42% | +8.81% | +1.30% | 295B | ||
+1.08% | -5.12% | +6.44% | +23.09% | 143B | ||
-2.86% | -0.20% | +51.69% | +59.81% | 128B | ||
+1.73% | -2.77% | +19.65% | +34.74% | 79.7B | ||
+0.35% | -4.23% | +7.88% | +14.29% | 74.72B | ||
+0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
+0.98% | -4.70% | +8.89% | +7.13% | 57.08B | ||
+0.34% | -2.29% | +10.57% | +16.95% | 48.78B | ||
+1.33% | -0.81% | +31.67% | +53.76% | 35.94B | ||
+1.17% | -2.09% | -11.01% | -18.83% | 34.25B | ||
+0.63% | -4.18% | +12.27% | +0.99% | 31.97B | ||
+0.44% | -1.73% | -2.99% | +9.08% | 23.79B | ||
+0.57% | -0.14% | +11.09% | +12.99% | 20.98B | ||
+0.34% | -1.92% | +23.21% | +61.38% | 19.23B | ||
+1.91% | -0.02% | +6.16% | +26.86% | 17.78B | ||
Average | +0.62% | -1.92% | +11.63% | +18.69% | ||
Weighted average by Cap. | +0.57% | -2.24% | +15.32% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:32 | 15.51 | 344 | 19,012 |
07:49:09 | 15.59 | 18,346 | 18,668 |
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | -66.23% | ||
2022 | +35.71% | ||
2021 | +8.39% | ||
2020 | -18.42% | ||
2019 | -5.28% | ||
2018 | +38.34% | ||
2017 | -35.70% | ||
2016 | +31.10% | ||
2015 | -66.34% | ||
2014 | -44.21% | ||
2013 | +9.05% | ||
2012 | -7.44% | ||
2011 | -50.00% | ||
2010 | +2,713.97% | ||
2009 | -49.41% | ||
2008 | -58.54% | ||
2007 | -18.00% | ||
2006 | -6.72% | ||
2005 | +27.62% | ||
2004 | -37.05% | ||
2003 | +213.53% | ||
2002 | -89.77% | ||
2001 | -68.67% | ||
2000 | -68.32% |
- Stock Market
- Equities
- PMG Stock
- Quotes The Parkmead Group plc