THE PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 VND | 0.00% |
|
+2.75% | +10.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22350 ₫ | 22300 ₫ | 22400 ₫ | 22400 ₫ | 22400 ₫ |
| Volume | 1 283 300 | 1 363 100 | 1 117 200 | 1 104 100 | 924 500 |
| Change | +2.29% | -0.22% | +0.45% | 0.00% | 0.00% |
| Opening | 22,100.00 | 22,400.00 | 22,050.00 | 22,400.00 | 22,450.00 |
| High | 22,450.00 | 22,850.00 | 22,600.00 | 22,900.00 | 22,700.00 |
| Low | 21,800.00 | 22,300.00 | 21,800.00 | 22,350.00 | 22,150.00 |
Performance
| 1 week | +2.75% | ||
| Current month | +5.16% | ||
| 1 month | -6.67% | ||
| 3 months | -1.97% | ||
| 6 months | +16.97% | ||
| Current year | +10.89% | ||
| 1 year | +21.08% | ||
| 3 years | -9.68% | ||
| 5 years | -17.65% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
924 500
Avg. Volume 20 sessions
1 104 487
Avg. Volume 20 sessions VND
24 740 508 800.00
Avg. Volume 20 sessions USD
964 879.84
Record volume 1
21 029 600
Record volume 2
20 978 380
Record volume 3
17 903 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 713 438 384 615
Capitalization (USD)
183 824 097
Net sales (VND)
13 204 956 530 720
Net sales (USD)
514 993 305
Number of employees
10 321
Sales / Employee (VND)
1 279 426 076
Sales / Employee (USD)
49 898
Free-Float
84.07 %
Free-Float capitalization (VND)
4 102 907 770 417
Free-Float capitalization (USD)
160 013 403
Average Daily Capital Traded
0.52%
Highs and lows
1 week
21 800.00
22 900.00
1 month
20 450.0023 650.00
Current year
20 100.0025 250.00
1 year
16 950.0025 250.00
3 years
12 000.0043 500.00
5 years
12 000.0043 500.00
10 years
12 000.0047 680.00
Indicators
Moving average 5 days
22 370.00
Moving average 20 days
22 075.00
Moving average 50 days
23 248.00
Moving average 100 days
22 122.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.09
RSI 14 days
49.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.75% | +10.89% | +21.08% | 184M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.89% | -0.89% | -0.54% | -4.15% | 14.93B | ||
| Average | +1.02% | +2.00% | +2.89% | -2.26% | ||
| Weighted average by Cap. | +1.12% | +2.67% | +0.24% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +35.12% | ||
| 2022 | -61.17% | ||
| 2021 | +10.95% | ||
| 2020 | +54.91% | ||
| 2019 | -19.54% | ||
| 2018 | +20.83% | ||
| 2017 | -3.27% | ||
| 2016 | +22.99% | ||
| 2015 | -17.14% | ||
| 2014 | +67.55% | ||
| 2013 | +88.00% | ||
| 2012 | +52.67% | ||
| 2011 | -26.82% | ||
| 2010 | -36.48% | ||
| 2009 | +24.50% | ||
| 2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group