Stock NWC THE NORTH WEST COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The North West Company Inc.

Equities

NWC

CA6632782083

Food Retail & Distribution

Delayed Toronto S.E.
Other stock markets
 14:15:36 2024-04-29 EDT 		5-day change 1st Jan Change
39.43 CAD +0.48% Intraday chart for The North West Company Inc. +1.55% +0.41%
04-11 BMO Reviews North West Company's Q1 MT
04-10 Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
The North West Company Inc.(NWC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 39.13 $ 39.33 $ 39.24 $ 39.24 $ 39.43 $
Volume 53 739 38 482 38 836 47 787 18 235
Change +0.77% +0.51% -0.23% 0.00% +0.48%
Opening 38.80 39.08 39.13 38.99 39.04
High 39.37 39.45 39.59 39.37 39.58
Low 38.65 39.08 38.94 38.94 39.04

Performance

1 day+0.48%
1 week+1.55%
Current month+0.46%
1 month+1.75%
3 months+1.70%
6 months+9.59%
Current year+0.41%
1 year+0.18%
3 years+10.60%
5 years+40.07%
10 years+66.02%

Volumes

markets
Daily volume
18 235
Estimated daily volume
24 797
Avg. Volume 20 sessions
59 422
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
2 343 009.46
Avg. Volume 20 sessions USD
1 715 551.53
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 863 040 960
Capitalization (USD)
1 364 118 591
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 809 762 632
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
245 159
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 865 277 999
Free-Float capitalization (USD)
1 365 756 551
Average Daily Capital Traded
0.13%

Highs and lows

1 week
38.65
Extreme 38.65
39.59
1 month
38.13
Extreme 38.13
39.87
Current year
38.13
Extreme 38.13
41.12
1 year
29.58
Extreme 29.58
41.12
3 years
29.58
Extreme 29.58
41.12
5 years
16.06
Extreme 16.06
41.12
10 years
16.06
Extreme 16.06
41.12

Indicators

Moving average 5 days
39.15
Moving average 20 days
38.97
Moving average 50 days
39.29
Moving average 100 days
39.19
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.68
RSI 14 days
52.18

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NORTH WEST COMPANY INC. Stock The North West Company Inc.
+0.48%+1.55%+0.41%+0.18% 1.36B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+17.23% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.52%-4.52%+9.83%+27.67% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%-0.43% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.47%+2.16%+11.12%+8.27% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
-0.91%+1.37%+0.99%-10.60% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.42%+5.64%-15.41%-14.89% 12.77B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.19%-1.33%-4.07%-14.41% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.06%+3.70%-15.52%-9.17% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+0.38%-2.45%-13.28%-7.41% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+3.52%+5.00%+0.34%+1.38% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+21.50% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.45% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.62%-4.32%-9.87%-12.44% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+67.42% 6.57B
Average+0.83%+2.08%+1.55%+5.36%
Weighted average by Cap.+0.74%+1.49%+2.00%+7.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cd8.Iyml2g8-LMsOrGAXbINJjwpR3jDADAXsvBTVYIe1W3M.ZEL_uW1wZINm2AJNQbt97VsHslmIQFSu_265VeriGQVycNKdQQZUkiPILQ
DatePriceVolumeDaily volume
14:15:36 39.43 100 17,700
14:06:26 39.46 100 17,600
13:54:22 39.5 100 17,500
13:54:22 39.5 100 17,400
13:54:21 39.47 100 17,300
13:54:21 39.46 100 17,200
13:54:20 39.48 100 17,100
13:54:20 39.51 100 17,000
13:54:20 39.52 100 16,900
13:43:57 39.58 100 16,800

Chart The North West Company Inc.

Chart The North West Company Inc.
More charts

Monthly variations

Annual change

2024-0.08%
2023+10.40%
2022+3.88%
2021+5.55%
2020+18.70%
2019-13.02%
2018+4.49%
2017+9.27%
2016-4.01%
2015+9.43%
2014+1.79%
2013+14.96%
2012+11.12%
2011-2.28%
2010+8.53%
2009+12.43%
2008-19.25%
2007+34.77%
2006+29.42%
2005+24.35%
2004+16.92%
2003+19.04%
2002+28.16%
2001+40.52%
2000-9.41%
1999-15.00%
1998+7.14%
1997+22.81%
1996+18.44%
1995-12.50%
1994-38.89%
1993+20.00%
1992+21.21%
1991+67.80%
1990-15.71%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes The North West Company Inc.