THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.66 USD | +1.14% |
|
+1.18% | -10.88% |
| 04-26 | The New York Times Company Approves Appointment of Margot Golden Tishler as Director | CI |
| 03-13 | ChatGPT users to get access to news content from Le Monde, Prisa Media | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.22 $ | 43.3 $ | 43.25 $ | 43.17 $ | 43.66 $ |
| Volume | 1 066 680 | 864 666 | 1 038 093 | 774 888 | 1 056 840 |
| Change | +0.16% | +0.19% | -0.12% | -0.18% | +1.14% |
| Opening | 43.04 | 43.06 | 43.04 | 43.19 | 43.44 |
| High | 43.55 | 43.47 | 43.36 | 43.49 | 43.98 |
| Low | 42.93 | 42.98 | 42.33 | 43.03 | 43.32 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.18% | ||
| Current month | +1.02% | ||
| 1 month | +1.84% | ||
| 3 months | -11.99% | ||
| 6 months | +7.72% | ||
| Current year | -10.88% | ||
| 1 year | +8.85% | ||
| 3 years | -4.44% | ||
| 5 years | +31.70% | ||
| 10 years | +170.51% |
Volumes
marketsDaily volume
1 056 840
Estimated daily volume
1 056 840
Avg. Volume 20 sessions
1 025 223
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
44 761 236.18
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 099 302 183
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 948 401 189
Average Daily Capital Traded
0.63%
Highs and lows
1 week
42.33
43.99
1 month
41.5543.99
Current year
41.5549.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
43.22
Moving average 20 days
42.92
Moving average 50 days
43.31
Moving average 100 days
45.24
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
56.41
RSI 14 days
51.61
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.18% | -10.88% | +8.85% | 7.1B | ||
| -0.17% | -1.02% | -1.51% | +39.21% | 13.95B | ||
| +1.60% | +0.79% | -9.29% | +0.79% | 816M | ||
| -0.19% | +0.77% | +5.41% | +140.20% | 603M | ||
| -2.45% | -3.34% | -0.74% | +22.96% | 478M | ||
| +5.59% | +9.58% | +0.80% | -8.15% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +672.61% | 246M | ||
| +0.67% | +0.67% | -7.08% | +0.33% | 154M | ||
| +6.39% | +8.02% | -20.51% | -44.29% | 151M | ||
| 0.00% | +0.47% | -16.54% | -38.01% | 133M | ||
| +2.63% | +6.70% | +56.36% | +20.79% | 108M | ||
| 0.00% | +1.49% | -22.73% | -47.69% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -3.06% | -7.13% | +16.27% | +9.11% | 83.33M | ||
| +2.98% | +10.53% | +15.52% | +68.97% | 79.16M | ||
| Average | +1.44% | +1.91% | +8.68% | +56.14% | ||
| Weighted average by Cap. | +0.43% | +0.97% | -2.91% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135dd688f1de32168cf992.1WfubjNyKePjP62s79H1V6k63xNrJJJHnP6FCd_vJ20.mgygG3kFHqGtCvSfwoS8J9tMqlgDTcoRqJThR47faQm0HYhfXytMhYYH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 43.66 | 160,794 | 697,989 |
| 15:59:59 | 43.67 | 4,600 | 537,195 |
| 15:59:59 | 43.67 | 206 | 532,595 |
| 15:59:58 | 43.68 | 485 | 532,389 |
| 15:59:58 | 43.68 | 600 | 531,904 |
| 15:59:58 | 43.67 | 100 | 531,304 |
| 15:59:58 | 43.68 | 159 | 531,204 |
| 15:59:58 | 43.67 | 600 | 531,045 |
| 15:59:57 | 43.67 | 1,100 | 530,445 |
| 15:59:57 | 43.66 | 100 | 529,345 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
