Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.517 AED | +14.89% | -.--% | +27.65% |
04-04 | The National Investor Plans Trading Suspension Amid Board Meeting | MT |
03-28 | The National Investor Posts Lower FY23 Attributable Loss; Income Inches Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.517 AED | 0.517 AED | 0.517 AED | 0.517 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +14.89% | ||
6 months | +27.65% | ||
Current year | +27.65% | ||
1 year | +5.62% | ||
3 years | -34.94% | ||
5 years | -55.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.89% | -.--% | +27.65% | +5.62% | 40.11M | ||
-0.10% | -0.64% | +3.40% | +6.03% | 45.84B | ||
-0.20% | +2.03% | +20.81% | +71.41% | 13.11B | ||
-1.66% | +1.26% | +21.31% | +47.32% | 7.56B | ||
+0.03% | -0.19% | +0.90% | +7.32% | 7.41B | ||
+0.17% | +0.17% | -1.03% | -4.49% | 3.34B | ||
+0.45% | -0.90% | +18.82% | 0.00% | 1.94B | ||
+0.28% | +3.92% | +14.38% | +12.65% | 1.85B | ||
+2.95% | +7.90% | -4.27% | -9.77% | 1.28B | ||
+0.33% | +1.00% | +2.36% | +5.21% | 1.24B | ||
-0.29% | -1.01% | -3.39% | -7.94% | 1.23B | ||
+0.81% | +0.81% | -11.43% | -19.48% | 874M | ||
-2.74% | -1.19% | -4.17% | +14.95% | 826M | ||
+1.28% | -6.26% | +38.87% | +91.03% | 753M | ||
+0.18% | +0.35% | +2.35% | +3.85% | 664M | ||
0.00% | 0.00% | +41.18% | +5.63% | 653M | ||
Average | +1.02% | +1.47% | +10.48% | +14.33% | ||
Weighted average by Cap. | -0.15% | +2.17% | +7.84% | +19.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.65% | ||
2023 | -17.26% | ||
2022 | -26.09% | ||
2021 | -22.96% | ||
2020 | -38.52% | ||
2019 | +18.97% | ||
2018 | +13.73% | ||
2017 | -1.92% | ||
2016 | -16.13% | ||
2015 | -22.50% | ||
2014 | -11.11% |
- Stock Market
- Equities
- TNI Stock
- Quotes The National Investor Pr.