THE NATIONAL COMPANY FOR GLASS INDUSTRIES Quotes The National Company for Glass Industries
Equities
2150
SA0007879329
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 SAR | +2.35% |
|
-0.34% | +8.75% |
| 05-01 | The National Company for Glass Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Zoujaj Posts Increase in Q1 Net Profit; Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 42.65 ﷼ | 42.75 ﷼ | 42.5 ﷼ | 43.5 ﷼ |
| Volume | 153 070 | 157 898 | 294 732 | 446 996 |
| Change | 0.00% | +0.23% | -0.58% | +2.35% |
| Opening | 42.90 | 42.65 | 42.85 | 42.45 |
| High | 43.40 | 43.00 | 43.40 | 43.55 |
| Low | 42.20 | 42.20 | 42.25 | 42.45 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.34% | ||
| Current month | -0.23% | ||
| 1 month | -7.35% | ||
| 3 months | +9.30% | ||
| 6 months | +27.57% | ||
| Current year | +8.75% | ||
| 1 year | +31.42% | ||
| 3 years | +19.83% | ||
| 5 years | +146.60% | ||
| 10 years | +17.57% |
Volumes
marketsDaily volume
446 996
Estimated daily volume
446 996
Avg. Volume 20 sessions
426 874
Daily volume ratio
1.05
Avg. Volume 20 sessions SAR
18 569 019.00
Avg. Volume 20 sessions USD
4 951 336.07
Record volume 1
15 769 290
Record volume 2
12 951 204
Record volume 3
12 846 876
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 398 177 194
Capitalization (USD)
372 816 958
Net sales (SAR)
153 919 955
Net sales (USD)
41 041 986
Free-Float
81.49 %
Free-Float capitalization (SAR)
1 139 374 596
Free-Float capitalization (USD)
303 808 539
Average Daily Capital Traded
1.33%
Highs and lows
1 week
42.20
43.85
1 month
41.7547.95
Current year
38.5047.95
1 year
30.7047.95
3 years
27.9548.20
5 years
12.8048.20
10 years
12.8048.20
Indicators
Moving average 5 days
42.87
Moving average 20 days
44.01
Moving average 50 days
43.40
Moving average 100 days
41.76
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
42.89
RSI 14 days
45.59
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -0.34% | +8.75% | +31.42% | 373M | ||
| +1.78% | -1.45% | +5.11% | +2.52% | 4.55B | ||
| +1.13% | +2.08% | +14.93% | +23.03% | 3.72B | ||
| +0.25% | -0.46% | +11.02% | +13.63% | 2.6B | ||
| -2.01% | +1.94% | -16.61% | -35.35% | 2.17B | ||
| -0.50% | -4.63% | -16.27% | -28.67% | 1.15B | ||
| +0.78% | +4.84% | -16.88% | -27.37% | 705M | ||
| - | 0.00% | - | - | 598M | ||
| -0.88% | -3.66% | -19.79% | -18.38% | 333M | ||
| +1.07% | +0.64% | -29.39% | -20.30% | 253M | ||
| -0.03% | -0.03% | -1.19% | -4.17% | 198M | ||
| -0.39% | +1.03% | +5.83% | +18.69% | 160M | ||
| +3.44% | +2.85% | -45.22% | -34.48% | 154M | ||
| +0.38% | +0.16% | +12.20% | +118.79% | 151M | ||
| -2.76% | +11.65% | -1.57% | -3.21% | 107M | ||
| -2.67% | -1.53% | +8.24% | +90.76% | 99.93M | ||
| Average | +0.13% | +0.06% | -5.39% | +8.46% | ||
| Weighted average by Cap. | +0.56% | -0.92% | +1.57% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bf649d71f2d.DIw2t7PbI3QhwTRcNeInZCPXLb_MeuxBWTdJZP3T2PU.If8A4PfqQB8YrXMIANNsUha6fsqIPt05dH0IDqq4nsZY_2aC4KIVRhi2dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:15 | 43.3 | 99 | 408,208 |
| 07:43:15 | 43.3 | 1 | 408,109 |
| 07:43:12 | 43.3 | 529 | 408,108 |
| 07:43:12 | 43.3 | 971 | 407,579 |
| 07:41:59 | 43.3 | 450 | 406,608 |
| 07:41:51 | 43.3 | 319 | 406,158 |
| 07:39:58 | 43.35 | 92 | 405,839 |
| 07:39:58 | 43.35 | 192 | 405,747 |
| 07:39:58 | 43.3 | 198 | 405,555 |
| 07:38:46 | 43.3 | 600 | 405,357 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +22.14% | ||
| 2022 | -25.57% | ||
| 2021 | +60.88% | ||
| 2020 | +54.87% | ||
| 2019 | -1.89% | ||
| 2018 | -14.57% | ||
| 2017 | +5.88% | ||
| 2016 | -24.33% | ||
| 2015 | -19.67% | ||
| 2014 | +9.13% | ||
| 2013 | +17.19% | ||
| 2012 | -28.29% | ||
| 2011 | +28.42% | ||
| 2010 | +9.38% | ||
| 2009 | +5.17% | ||
| 2008 | -55.04% | ||
| 2007 | +45.93% | ||
| 2006 | -90.39% | ||
| 2005 | +197.11% | ||
| 2004 | +92.06% | ||
| 2003 | +128.05% | ||
| 2002 | +4.25% | ||
| 2001 | -68.50% | ||
| 2000 | -9.18% | ||
| 1999 | +23.50% | ||
| 1998 | -6.83% | ||
| 1997 | +6.62% | ||
| 1996 | -8.48% |
- Stock Market
- Equities
- 2150 Stock
- Quotes The National Company for Glass Industries