Quotes The National Company for Glass Industries
Stocks
2150
SA0007879329
Non-Paper Containers & Packaging
|
Market Closed -
Saudi Arabian S.E.
09:36:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 36.06 SAR | +1.12% |
|
+2.74% | +1.75% |
| 09-06 | Zoujaj's Board Declares Higher H1 Dividend | MT |
| 09-06 | The National Company for Glass Industries Announces Cash Dividends for First Half of the Year 2026, Payable on November 10, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
2150 36.06 ﷼
+1.12%
8.3M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2150 | 36.06SAR | +1.12% | 8.3M ﷼ |
Quotes 5-day view: The National Company for Glass Industries
Delayed Quote Saudi Arabian S.E.
| 2026-10-15 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SAR 34.58 | SAR 35.80 | SAR 36.10 | SAR 35.66 | SAR 36.06 |
| Volume | 258,820 | 491,719 | 247,719 | 123,070 | 157,756 |
| Change | -1.48% | +3.53% | +0.84% | -1.22% | +1.12% |
| Opening | SAR 34.96 | SAR 35.00 | SAR 35.80 | SAR 36.12 | SAR 35.66 |
| High | SAR 35.00 | SAR 36.10 | SAR 36.18 | SAR 36.12 | SAR 36.18 |
| Low | SAR 34.20 | SAR 34.80 | SAR 35.36 | SAR 35.38 | SAR 35.46 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.74% | ||
| Current month | +2.85% | ||
| 1 month | +0.28% | ||
| 3 months | +1.52% | ||
| 6 months | -1.10% | ||
| Current year | +1.75% | ||
| 1 year | -9.62% | ||
| 3 years | +6.22% | ||
| 5 years | -1.34% | ||
| 10 years | +139.60% |
Volumes
marketsDaily volume
230,113
Estimated daily volume
230,113
Avg. Volume 20 sessions
164,291
Daily volume ratio
1.4
Avg. Volume 20 sessions SAR
5,924,333.46
Avg. Volume 20 sessions USD
1,579,486.54
Record volume 1
15,769,290
Record volume 2
12,951,204
Record volume 3
12,846,876
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,186,373,999
Market Cap (USD)
316,256,764
Net sales ()
128,568,280
Net sales (USD)
34,272,993
Free-Float
80.06%
Free-Float capitalization (SAR)
949,787,296
Free-Float capitalization (USD)
253,188,840
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
35.63
Moving average 20 days
35.4
Moving average 50 days
36.47
Moving average 100 days
36.36
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
52.59
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.74% | -9.62% | +6.22% | 316M | |
| +1.21% | +7.07% | +11.23% | +6.39% | 20.91B | |
| +3.16% | +7.01% | -14.12% | +48.88% | 19.21B | |
| -0.02% | +6.16% | +30.02% | +45.33% | 16.98B | |
| +0.52% | +4.19% | +9.48% | +2.97% | 13.57B | |
| +1.80% | +4.61% | +16.69% | +48.39% | 12.41B | |
| +1.53% | +2.37% | +25.44% | +76.72% | 11.89B | |
| -1.17% | -2.85% | +11.89% | -8.99% | 8.68B | |
| -0.11% | +4.46% | -3.78% | +2.79% | 7.99B | |
| 0.00% | +14.43% | +94.40% | +730.50% | 6.73B | |
| Average | +0.82% | +4.83% | +17.16% | +95.92% | 11.87B | |
| Weighted average by Cap. | +1.05% | +5.09% | +15.31% | +69.60% |
Historical Quotes: The National Company for Glass Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5721a017aea1fbf858c398.1t6c3Zq6yCbADEpbXJk8dqtXIrBv3vip7wWpQPxVpjU.v_POlurCr3GVPQUvBM1lLto9dfpenM_MjFKQJbltzmLk8-mw9Oj9cLZ7KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:34 | 36.02 | 10 | 141,973 |
| 07:44:34 | 36.02 | 178 | 141,963 |
| 07:44:34 | 36.00 | 50 | 141,785 |
| 07:40:47 | 36.02 | 12 | 141,735 |
| 07:40:41 | 36.02 | 2 | 141,723 |
| 07:40:12 | 36.02 | 308 | 141,721 |
| 07:40:12 | 36.02 | 105 | 141,413 |
| 07:40:12 | 36.02 | 42 | 141,308 |
| 07:39:53 | 36.00 | 300 | 141,266 |
| 07:37:34 | 36.02 | 238 | 140,966 |
Price Extremes
| 1 week | 34.8 |  | 36.18 |
| 1 month | 34.12 | | 36.26 |
| Current year | 34 | | 39.88 |
| 1 year | 34 | | 42.5 |
| 3 years | 30.7 | | 59.6 |
| 5 years | 27.95 | | 59.6 |
| 10 years | 12.8 | | 59.6 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -34.73% | ||
| 2024 | +35.75% | ||
| 2023 | +22.14% | ||
| 2022 | -25.57% | ||
| 2021 | +60.88% | ||
| 2020 | +54.87% | ||
| 2019 | -1.89% | ||
| 2018 | -14.57% | ||
| 2017 | +5.88% | ||
| 2016 | -24.33% | ||
| 2015 | -19.67% | ||
| 2014 | +9.13% | ||
| 2013 | +17.19% | ||
| 2012 | -28.29% | ||
| 2011 | +28.42% | ||
| 2010 | +9.38% | ||
| 2009 | +5.17% | ||
| 2008 | -55.04% | ||
| 2007 | +45.93% | ||
| 2006 | -90.39% | ||
| 2005 | +197.11% | ||
| 2004 | +92.06% | ||
| 2003 | +128.05% | ||
| 2002 | +4.25% | ||
| 2001 | -68.50% | ||
| 2000 | -9.18% | ||
| 1999 | +23.50% | ||
| 1998 | -6.83% | ||
| 1997 | +6.62% | ||
| 1996 | -8.48% |
- Stock Market
- Stocks
- 2150 Stock
- Quotes The National Company for Glass Industries
Select your edition
All financial news and data tailored to specific country editions
