THE NATIONAL CARTON INDUSTRY P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | 0.00% |
|
-1.64% | +7.78% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-06-05 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|
| Last | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 1 070 | 7 300 | 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1.79 | 1.80 | 1.80 |
| High | 1.80 | 1.80 | 1.80 |
| Low | 1.79 | 1.80 | 1.80 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -2.70% | ||
| 3 months | +7.14% | ||
| 6 months | +8.43% | ||
| Current year | +7.78% | ||
| 1 year | +1.12% | ||
| 3 years | -5.26% | ||
| 5 years | +97.80% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 807
Avg. Volume 20 sessions USD
5 052.60
Record volume 1
1 091 327
Record volume 2
484 622
Record volume 3
402 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 000 000
Net sales (USD)
7 774 025
Number of employees
59
Sales / Employee (USD)
131 763
Free-Float
37.11 %
Free-Float capitalization (USD)
3 340 199
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.80
1.80
1 month
1.791.92
Current year
1.521.92
1 year
1.521.92
3 years
1.522.08
5 years
0.812.08
10 years
0.812.08
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.78
Moving average 50 days
1.70
Moving average 100 days
1.77
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
50.40
RSI 14 days
53.09
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +7.78% | +1.12% | 9M | ||
| +0.21% | +1.20% | +13.50% | +41.33% | 16.41B | ||
| -0.49% | +1.28% | +24.40% | +43.54% | 15.65B | ||
| -0.12% | -6.58% | +20.60% | +71.20% | 12.94B | ||
| -1.81% | -6.23% | +16.69% | +24.87% | 11.86B | ||
| +0.30% | -4.02% | 0.00% | +2.12% | 10.58B | ||
| +0.31% | -0.75% | +13.35% | +3.64% | 8.56B | ||
| -0.76% | -3.71% | -13.26% | +7.16% | 8.29B | ||
| -1.68% | -5.33% | -14.57% | -35.88% | 7.08B | ||
| -0.32% | -3.88% | +4.86% | -3.93% | 5.78B | ||
| -16.16% | -0.50% | -0.48% | +0.21% | 4.52B | ||
| -0.14% | -2.96% | -1.66% | +17.39% | 4.07B | ||
| +0.75% | -2.88% | -6.25% | -12.34% | 3.91B | ||
| +0.62% | +2.52% | -5.34% | +9.64% | 3.27B | ||
| -0.68% | -4.97% | +0.97% | -4.47% | 2.82B | ||
| +0.34% | +0.39% | +1.46% | +18.77% | 2.45B | ||
| Average | -1.24% | -2.40% | +3.88% | +11.52% | ||
| Weighted average by Cap. | -0.95% | -2.19% | +8.06% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -7.73% | ||
| 2022 | -9.50% | ||
| 2021 | +35.14% | ||
| 2020 | +48.00% | ||
| 2019 | +7.53% | ||
| 2018 | -9.71% | ||
| 2017 | -8.85% | ||
| 2016 | +11.88% | ||
| 2015 | 0.00% | ||
| 2014 | +10.99% | ||
| 2013 | +65.45% | ||
| 2012 | -20.29% | ||
| 2011 | +43.75% | ||
| 2010 | +65.52% | ||
| 2009 | +11.54% |
- Stock Market
- Equities
- NCI Stock
- Quotes The National Carton Industry P.L.C
