THE NANTO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 JPY | +0.97% |
|
+1.47% | +27.41% |
| 02-02 | The Nanto Bank, Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Global One Real Estate Investment Sets Interest Rates on 5 Billion Yen Long-Term Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3065 ¥ | 3025 ¥ | 3035 ¥ | 3080 ¥ | 3,110 ¥ |
| Volume | 95 800 | 60 300 | 57 900 | 53 200 | 59 300 |
| Change | +0.49% | -1.31% | +0.33% | +1.48% | +0.97% |
| Opening | 3,075.00 | 3,075.00 | 3,025.00 | 3,060.00 | 3,100 |
| High | 3,110.00 | 3,075.00 | 3,050.00 | 3,080.00 | 3,120 |
| Low | 3,055.00 | 3,020.00 | 3,005.00 | 3,045.00 | 3,085 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.47% | ||
| Current month | +2.30% | ||
| 1 month | +4.68% | ||
| 3 months | +18.66% | ||
| 6 months | +22.30% | ||
| Current year | +27.41% | ||
| 1 year | +27.15% | ||
| 3 years | +65.43% | ||
| 5 years | +55.34% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
59 300
Estimated daily volume
150 635
Avg. Volume 20 sessions
75 417
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
234 546 870.00
Avg. Volume 20 sessions USD
1 505 790.91
Record volume 1
2 864 500
Record volume 2
2 161 700
Record volume 3
1 706 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 492 351 713
Capitalization (USD)
619 480 898
Net sales (JPY)
61 271 000 000
Net sales (USD)
393 359 820
Number of employees
2 368
Sales / Employee (JPY)
25 874 578
Sales / Employee (USD)
166 115
Free-Float
85.58 %
Free-Float capitalization (JPY)
85 884 145 661
Free-Float capitalization (USD)
551 376 215
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 005.00
3 120.00
1 month
2 888.003 120.00
Current year
2 417.003 210.00
1 year
2 344.003 210.00
3 years
1 783.003 210.00
5 years
1 656.003 210.00
10 years
1 656.004 790.00
Indicators
Moving average 5 days
3 043.00
Moving average 20 days
3 008.70
Moving average 50 days
2 967.44
Moving average 100 days
2 756.54
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
53.41
RSI 14 days
54.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.47% | +27.41% | +27.15% | 619M | ||
| +5.34% | +10.29% | +24.58% | +16.82% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +3.67% | +7.38% | +30.43% | +5.96% | 46.21B | ||
| +1.43% | +0.54% | +11.00% | +46.51% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.73% | +0.56% | +3.78% | +7.60% | ||
| Weighted average by Cap. | +1.81% | +0.66% | +8.35% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950ab8ee2454676c.765WTZZP6GueKyDSjHnEMjd6d_lWGFlHqzOrFstlJJE.ru8-HtN2twf0ShKn6DGGeAQANJYEWTsK23TzLooBRePc5DsF9y6GCdBJcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 3,110 | 100 | 59,300 |
| 22:29:50 | 3,110 | 100 | 59,200 |
| 22:29:30 | 3,115 | 100 | 59,100 |
| 22:29:00 | 3,115 | 100 | 59,000 |
| 22:28:01 | 3,115 | 100 | 58,900 |
| 22:21:12 | 3,110 | 100 | 58,800 |
| 22:21:12 | 3,110 | 100 | 58,700 |
| 22:21:12 | 3,110 | 200 | 58,600 |
| 22:21:12 | 3,110 | 500 | 58,400 |
| 22:19:17 | 3,110 | 200 | 57,900 |
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | -4.76% | ||
| 2022 | +32.05% | ||
| 2021 | +11.42% | ||
| 2020 | -37.41% | ||
| 2019 | +29.80% | ||
| 2018 | -29.24% | ||
| 2017 | -31.91% | ||
| 2016 | +17.11% | ||
| 2015 | -8.65% | ||
| 2014 | +5.85% | ||
| 2013 | +0.51% | ||
| 2012 | -8.22% | ||
| 2011 | +4.67% | ||
| 2010 | -18.92% | ||
| 2009 | -3.09% | ||
| 2008 | -9.60% | ||
| 2007 | -5.60% | ||
| 2006 | -5.16% |
- Stock Market
- Equities
- 8367 Stock
- Quotes The Nanto Bank, Ltd.