THE MIYAZAKI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 JPY | +1.36% |
|
-2.33% | +28.10% |
| 04-23 | The Miyazaki Bank, Ltd. announces an Equity Buyback for 330,000 shares, representing 1.91% for ¥1,200 million. | CI |
| 04-23 | The Miyazaki Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3365 ¥ | 3325 ¥ | 3260 ¥ | 3310 ¥ | 3,355 ¥ |
| Volume | 26 400 | 12 800 | 30 100 | 42 100 | 31 700 |
| Change | -2.04% | -1.19% | -1.95% | +1.53% | +1.36% |
| Opening | 3,440.00 | 3,335.00 | 3,335.00 | 3,240.00 | 3,350 |
| High | 3,445.00 | 3,365.00 | 3,360.00 | 3,315.00 | 3,370 |
| Low | 3,365.00 | 3,325.00 | 3,240.00 | 3,230.00 | 3,305 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.33% | ||
| Current month | -2.19% | ||
| 1 month | +5.67% | ||
| 3 months | +13.96% | ||
| 6 months | +34.15% | ||
| Current year | +28.10% | ||
| 1 year | +47.80% | ||
| 3 years | +66.50% | ||
| 5 years | +26.46% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
31 067
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
104 229 785.00
Avg. Volume 20 sessions USD
661 025.30
Record volume 1
486 400
Record volume 2
431 600
Record volume 3
418 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 375 962 788
Capitalization (USD)
357 536 356
Net sales (JPY)
58 968 000 000
Net sales (USD)
373 975 056
Number of employees
1 293
Sales / Employee (JPY)
45 605 568
Sales / Employee (USD)
289 231
Free-Float
91.99 %
Free-Float capitalization (JPY)
53 803 011 989
Free-Float capitalization (USD)
341 218 702
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 230.00
3 445.00
1 month
3 185.003 550.00
Current year
2 578.003 550.00
1 year
2 254.003 550.00
3 years
1 951.003 550.00
5 years
1 685.003 550.00
10 years
1 685.005 000.00
Indicators
Moving average 5 days
3 339.00
Moving average 20 days
3 358.00
Moving average 50 days
3 121.54
Moving average 100 days
2 962.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
46.43
RSI 14 days
51.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.33% | +28.10% | +47.80% | 358M | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| -0.23% | -0.69% | +13.35% | +3.59% | 253B | ||
| +0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
| +1.07% | +1.61% | +26.85% | +20.00% | 170B | ||
| +0.93% | -1.51% | +7.49% | +11.07% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.18% | -1.61% | +16.16% | +23.63% | ||
| Weighted average by Cap. | +0.08% | -1.77% | +14.69% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7d6dfa627deb.TR4jY-IyJO2gPF__KUVuy1RVZyQhvr5UlWPmuOrj89w.HWduVqZqFIjteDzHbA8tiCICAxAT1e4L81bW1oXXvaYgencsqEcTquZQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,355 | 3,100 | 31,700 |
| 01:59:50 | 3,350 | 100 | 28,600 |
| 01:59:46 | 3,345 | 200 | 28,500 |
| 01:59:40 | 3,345 | 100 | 28,300 |
| 01:55:46 | 3,345 | 200 | 28,200 |
| 01:55:46 | 3,345 | 200 | 28,000 |
| 01:51:55 | 3,340 | 100 | 27,800 |
| 01:51:05 | 3,345 | 100 | 27,700 |
| 01:44:29 | 3,345 | 100 | 27,600 |
| 01:28:27 | 3,345 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | +5.69% | ||
| 2022 | +19.13% | ||
| 2021 | -5.63% | ||
| 2020 | -19.33% | ||
| 2019 | -6.12% | ||
| 2018 | -24.32% | ||
| 2017 | +6.51% | ||
| 2016 | -7.20% | ||
| 2015 | +3.18% | ||
| 2014 | +28.23% | ||
| 2013 | +40.00% | ||
| 2012 | +11.11% | ||
| 2011 | -12.50% | ||
| 2010 | -18.49% | ||
| 2009 | -22.29% | ||
| 2008 | -25.22% | ||
| 2007 | -22.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.86% | ||
| 2004 | -1.18% | ||
| 2003 | +4.68% | ||
| 2002 | +2.01% | ||
| 2001 | +4.74% | ||
| 2000 | +7.65% | ||
| 1999 | -19.77% | ||
| 1998 | -2.22% | ||
| 1997 | -28.78% | ||
| 1996 | +2.81% | ||
| 1995 | -4.92% | ||
| 1994 | -10.00% | ||
| 1993 | +12.06% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- 8393 Stock
- Quotes The Miyazaki Bank, Ltd.
