THE MERCANTILE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 GBX | +0.87% |
|
+3.12% | +4.51% |
| 04-12 | Mercantile Investment Trust return outperforms benchmark | AN |
| 04-12 | Mercantile Investment Trust Swings to Net Return in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 228.5 p | 227 p | 229.5 p | 231.5 p |
| Volume | 3 454 006 | 976 798 | 918 899 | 1 052 781 |
| Change | +0.44% | -0.66% | +1.10% | +0.87% |
| Opening | 226.50 | 228.00 | 228.00 | 230.00 |
| High | 230.30 | 229.00 | 229.50 | 233.13 |
| Low | 226.00 | 225.98 | 226.00 | 229.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.12% | ||
| Current month | +1.31% | ||
| 1 month | +4.51% | ||
| 3 months | +8.18% | ||
| 6 months | +19.58% | ||
| Current year | +4.51% | ||
| 1 year | +14.60% | ||
| 3 years | -14.89% | ||
| 5 years | +10.37% | ||
| 10 years | +51.31% |
Volumes
marketsDaily volume
1 041 414
Estimated daily volume
1 041 414
Avg. Volume 20 sessions
969 968
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
224 547 592.00
Avg. Volume 20 sessions USD
224 547 592.00
Record volume 1
245 448 800
Record volume 2
131 842 800
Record volume 3
61 916 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 797 503 279
Capitalization (USD)
2 254 967 863
Net sales (GBP)
-252 810 000
Net sales (USD)
-317 150 145
Free-Float
81.3 %
Free-Float capitalization (GBX)
1 767 258 647
Free-Float capitalization (USD)
2 217 025 973
Average Daily Capital Traded
12.49%
Highs and lows
1 week
224.00
233.13
1 month
214.50233.13
Current year
205.00233.13
1 year
177.20233.13
3 years
158.33294.50
5 years
116.68294.50
10 years
116.68294.50
Indicators
Moving average 5 days
228.80
Moving average 20 days
222.70
Moving average 50 days
222.19
Moving average 100 days
218.02
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
65.80
RSI 14 days
61.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
| Average | +0.81% | +1.64% | +6.54% | +16.49% | ||
| Weighted average by Cap. | +1.21% | +2.32% | +6.96% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf02c4dddbdcacfbbc00a3864f47426.H0rX2ifv9F58wS9sFZCqp1DfIBwt8OslFPdPksP3NkM.UAjh6nKgmgkPuWsrLaiexCSrF1VZxLpgIrwn85OReCYvM-KwfrXCMjWAeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:07 | 231.5 | 6,000 | 852,520 |
| 11:28:37 | 231 | 6,939 | 846,520 |
| 11:28:37 | 231 | 7,825 | 839,581 |
| 11:28:37 | 231 | 10,000 | 831,756 |
| 11:28:37 | 231 | 298 | 821,756 |
| 11:28:37 | 231 | 2,800 | 821,458 |
| 11:28:37 | 231.5 | 939 | 818,658 |
| 11:28:37 | 231.5 | 876 | 817,719 |
| 11:28:37 | 231.5 | 6,098 | 816,843 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- MRC Stock
- Quotes The Mercantile Investment Trust plc
