THE MELTING POT INVESTMENT SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.308 EUR | +0.03% |
|
+0.18% | +4.34% |
| 1 week | +0.18% | ||
| Current month | +0.56% |
Quotes 5-day view
End-of-day quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.3064 € | 4.3068 € | 4.3047 € | 4.3068 € | 4.3081 € |
| Change | +0.14% | +0.01% | -0.05% | +0.05% | +0.03% |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.18% | ||
| Current month | +0.56% | ||
| 1 month | +0.62% | ||
| 3 months | +2.24% | ||
| 6 months | +4.32% | ||
| Current year | +4.34% | ||
| 1 year | +5.15% | ||
| 3 years | -15.53% | ||
| 5 years | -15.53% | ||
| 10 years | -31.07% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 872 522
Capitalization (USD)
1 872 522
Highs and lows
1 week
4.30
4.31
1 month
4.274.31
Current year
4.134.31
1 year
4.054.31
3 years
4.054.31
5 years
4.054.31
10 years
4.057.46
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.29
Moving average 50 days
4.28
Moving average 100 days
4.23
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.81%
RSI 9 days
71.64
RSI 14 days
67.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | -19.04% | ||
| 2019 | -31.08% | ||
| 2015 | +12.29% | ||
| 2014 | +9.65% | ||
| 2013 | +18.31% | ||
| 2012 | -0.78% | ||
| 2011 | -10.96% | ||
| 2010 | -2.04% | ||
| 2009 | +28.73% | ||
| 2008 | -41.54% | ||
| 2007 | +7.14% | ||
| 2006 | +14.65% | ||
| 2005 | +14.41% | ||
| 2004 | +7.14% | ||
| 2003 | +4.86% | ||
| 2002 | -53.35% | ||
| 2001 | -0.75% | ||
| 2000 | -3.26% |
- Stock Market
- Equities
- S2016 Stock
- Quotes The Melting Pot Investment SICAV S.A.