THE MARKET LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +7.14% |
|
0.00% | -46.43% |
| 06-11 | The Market's Gumtree Group Partners with Auto Inspection Firm Carinspect | MT |
| 05-08 | The Market Completes AU$5 Million Migration of Gumtree's Core Systems | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-13 | |
|---|---|
| Last | 0.15 $ |
| Volume | 42 385 |
| Change | +∞% |
| Opening | 0.15 |
| High | 0.15 |
| Low | 0.15 |
Performance
| 1 day | +7.14% | ||
| Current month | -14.29% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | -46.43% | ||
| Current year | -46.43% | ||
| 1 year | -53.85% | ||
| 3 years | -72.97% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
42 385
Avg. Volume 20 sessions
37 993
Avg. Volume 20 sessions AUD
5 698.95
Avg. Volume 20 sessions USD
3 783.53
Record volume 1
9 906 798
Record volume 2
5 415 049
Record volume 3
4 182 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 096 424
Capitalization (USD)
31 931 216
Net sales (AUD)
81 616 368
Net sales (USD)
54 185 107
Free-Float
36.81 %
Free-Float capitalization (AUD)
17 703 523
Free-Float capitalization (USD)
11 753 369
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.14
0.19
Current year
0.140.28
1 year
0.140.33
3 years
0.140.78
5 years
0.100.93
10 years
0.100.93
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+73.33%
STIM
RSI 9 days
35.64
RSI 14 days
36.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -46.43% | -53.85% | 31.93M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +62.40% | 296B | ||
| +1.14% | +2.47% | +9.86% | +16.89% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +17.19% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +99.72% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.49% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +16.83% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -14.42% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +66.87% | 29.8B | ||
| -1.57% | +4.14% | +56.79% | +160.86% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +47.36% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.21% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +44.96% | 9.86B | ||
| -0.21% | -5.97% | - | - | 9.37B | ||
| Average | +1.40% | -0.19% | +16.31% | +38.69% | ||
| Weighted average by Cap. | +0.04% | +1.22% | +29.81% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -34.88% | ||
| 2022 | -28.93% | ||
| 2021 | +124.07% | ||
| 2020 | +92.86% | ||
| 2019 | -20.00% | ||
| 2018 | -12.50% | ||
| 2017 | 0.00% | ||
| 2016 | -24.53% |
- Stock Market
- Equities
- MKT Stock
- Quotes The Market Limited
